KULR Technology Group, Inc. KULR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.75 | 0.28 | 0.00% | 11 | 404 | 225.0% | 1.50 | 0.10 | 0.25 | 0.10 | -9.09% | 1 | 61 | 164.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 46 | 1,089 | 103.1% | 2.00 | 0.10 | 0.80 | 0.40 | 0.00% | 4 | 121 | 134.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 861 | 171.9% | 3.00 | 1.00 | 1.75 | 1.01 | 0.00% | 1 | 5 | 153.1% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 158 | 272 | 225.0% | 4.00 | 2.00 | 2.85 | 1.47 | 0.00% | 2 | 1 | 281.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 33 | 265.6% | 5.00 | — | — | — | — | — | — | — | ||