KNOT Offshore Partners LP KNOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.50 | 4.92 | 0.00% | — | 0 | 210.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.26 | 0.00% | 27 | 97 | 52.0% | 10.00 | 0.20 | 0.75 | 0.30 | -14.29% | 18 | 19 | 65.4% | ||
| — | — | — | — | — | — | — | 15.00 | 4.50 | 5.70 | 5.15 | 0.00% | — | 1 | 182.8% | ||