iShares Russell Mid-Cap Growth ETF IWP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 9.00 | 11.35 | 0.00% | 10 | 5 | 40.7% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 1.50 | 0.00% | 1 | 2 | 46.0% | 140.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 141.00 | 8.70 | 11.50 | 4.70 | 0.00% | — | 2 | 43.2% | ||
| 0.00 | 2.50 | 1.05 | 0.00% | — | 2 | 48.8% | 142.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 2.00 | 0.00% | — | 1 | 50.1% | 143.00 | 10.10 | 13.50 | 5.90 | 0.00% | — | 2 | 47.6% | ||
| 0.00 | 1.75 | 0.51 | 0.00% | 1 | 1 | 45.7% | 144.00 | — | — | — | — | — | — | — | ||