iShares Micro-Cap ETF IWC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.50 | 2.00 | 0.70 | -48.15% | 4 | 2 | 40.2% | ||
| — | — | — | — | — | — | — | 170.00 | 0.50 | 2.95 | 1.46 | -55.08% | 3 | 3 | 37.2% | ||
| 2.80 | 5.50 | 2.37 | 0.00% | — | 1 | 37.2% | 180.00 | — | — | — | — | — | — | — | ||
| 1.75 | 5.00 | 3.90 | 0.00% | — | 2 | 36.7% | 181.00 | — | — | — | — | — | — | — | ||
| 1.40 | 4.60 | 2.34 | 0.00% | — | 1 | 39.0% | 183.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.00 | 1.14 | 0.00% | — | 1 | 37.5% | 184.00 | — | — | — | — | — | — | — | ||
| 0.80 | 4.00 | 1.84 | 0.00% | 1 | 1 | 39.6% | 185.00 | — | — | — | — | — | — | — | ||