Imperial Petroleum Inc. IMPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.50 | 2.90 | 0.00% | — | 1 | 514.1% | 2.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.30 | 1.10 | -4.35% | 4 | 540 | 92.2% | 4.00 | 0.00 | 0.20 | 0.08 | 0.00% | 5 | 2,485 | 109.4% | ||
| 0.10 | 0.45 | 0.35 | +2.94% | 1 | 720 | 87.9% | 5.00 | 0.00 | 0.40 | 0.33 | 0.00% | 5 | 1,100 | 52.7% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 10 | 866 | 79.7% | 6.00 | 0.75 | 1.20 | 0.85 | 0.00% | — | 20 | 68.8% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 20 | 21 | 85.9% | 7.00 | — | — | — | — | — | — | — | ||