Immersion Corporation IMMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.50 | 4.55 | 0.00% | 155 | 2 | 50.0% | 2.50 | 0.00 | 0.30 | 0.30 | 0.00% | 3 | 5 | 348.4% | ||
| 1.85 | 2.50 | 2.12 | -5.78% | 1 | 1,641 | 188.7% | 5.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 1,270 | 92.2% | ||
| 0.00 | 0.20 | 0.20 | +33.33% | 3 | 6,979 | 47.9% | 7.50 | 0.10 | 0.80 | 0.50 | 0.00% | 1 | 496 | 93.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 969 | 92.2% | 10.00 | 2.90 | 4.30 | 3.75 | 0.00% | 1 | 1 | 239.1% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 1 | 17 | 220.7% | 12.50 | — | — | — | — | — | — | — | ||