Insight Molecular Diagnostics Inc. IMDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 7.50 | 4.00 | 0.00% | — | 2 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 4.90 | 0.50 | 0.00% | — | 2 | 1185.9% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 2 | 3 | 1393.8% | 4.00 | 0.00 | 4.90 | 1.00 | 0.00% | 1 | 2 | 660.2% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 6 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.70 | 0.00% | 5 | 25 | 1509.4% | 7.00 | 0.00 | 0.00 | 2.75 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 5.66 | 0.00% | — | 0 | 0.0% | ||