iShares MSCI USA ETF ILCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 13.40 | 10.90 | 0.00% | — | 2 | 40.5% | 97.00 | — | — | — | — | — | — | — | ||
| 8.90 | 12.50 | 9.95 | 0.00% | — | 3 | 39.1% | 98.00 | — | — | — | — | — | — | — | ||
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 13.40 | 10.90 | 0.00% | — | 2 | 40.5% | 97.00 | — | — | — | — | — | — | — | ||
| 8.90 | 12.50 | 9.95 | 0.00% | — | 3 | 39.1% | 98.00 | — | — | — | — | — | — | — | ||