IEZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 24.00 | | 0.00 | 0.75 | 0.25 | 0.00% | — | 1 | 70.1% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.75 | 0.40 | 0.00% | 2 | 2 | 58.2% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.00 | 0.80 | 0.88 | 0.00% | — | 10 | 66.3% |
|---|
| 1.15 | 2.30 | 0.85 | 0.00% | — | 1 | 58.4% | 27.00 | | 0.25 | 1.00 | 0.48 | 0.00% | 7 | 12 | 59.6% |
|---|
| — | — | — | — | — | — | — | 28.00 | | 1.10 | 2.30 | 1.60 | 0.00% | — | 12 | 69.1% |
|---|
| 0.35 | 1.10 | 0.80 | 0.00% | 2 | 14 | 51.4% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.60 | 0.60 | 0.00% | — | 78 | 45.3% | 30.00 | | 2.35 | 3.70 | 2.42 | 0.00% | — | 35 | 74.8% |
|---|
Sign in to watch contracts
