IDVO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 10.50 | 7.00 | 0.00% | 3 | 3 | 126.6% | 35.00 | | 0.00 | 1.75 | 0.20 | 0.00% | — | 1 | 71.7% |
|---|
| — | — | — | — | — | — | — | 36.00 | | 0.00 | 0.00 | 0.57 | 0.00% | — | 0 | 12.5% |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.00 | 0.00 | 0.87 | 0.00% | 15 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 4.90 | 0.00% | — | 0 | 0.0% | 38.00 | | 0.00 | 0.00 | 0.27 | 0.00% | 2 | 7 | 6.3% |
|---|
| — | — | — | — | — | — | — | 39.00 | | 0.00 | 0.00 | 0.45 | +80.00% | 1 | 12 | 1.6% |
|---|
| 0.00 | 0.00 | 0.30 | -45.45% | 5 | 2 | 1.6% | 40.00 | | 0.00 | 0.00 | 0.90 | +100.00% | 2 | 20 | 0.0% |
|---|
| 0.00 | 0.00 | 0.55 | 0.00% | — | 5 | 3.1% | 41.00 | | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 10 | 0.0% |
|---|
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 1 | 6.3% | 42.00 | | 0.00 | 0.00 | 2.70 | +58.82% | 2 | 5 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 23 | 6.3% | 43.00 | | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 4 | 0.0% |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 12.5% | 44.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
