Hilltop Holdings Inc. HTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 50.0% | ||
| 5.00 | 9.50 | 6.35 | 0.00% | 1 | 1 | 59.8% | 30.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.90 | 2.05 | 0.00% | 7 | 31 | 111.5% | 35.00 | 0.00 | 4.90 | 0.70 | 0.00% | — | 1 | 101.4% | ||
| 0.05 | 0.15 | 0.12 | -40.00% | 421 | 2,060 | 27.4% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||