HQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.20 | 9.20 | 5.65 | 0.00% | — | 0 | 285.2% | 7.50 | | 0.00 | 0.90 | 0.10 | 0.00% | 1 | 16 | 248.8% |
|---|
| 3.00 | 6.00 | 6.20 | 0.00% | 12 | 11 | 159.4% | 10.00 | | 0.00 | 0.95 | 0.26 | +30.00% | 1 | 124 | 161.3% |
|---|
| 1.40 | 3.60 | 2.40 | -18.37% | 1 | 731 | 127.7% | 12.50 | | 0.60 | 1.70 | 0.95 | 0.00% | 1 | 735 | 143.9% |
|---|
| 0.90 | 1.45 | 1.30 | -31.94% | 2 | 100 | 116.2% | 15.00 | | 1.60 | 4.50 | 2.20 | +22.22% | 1 | 866 | 184.5% |
|---|
| 0.30 | 0.95 | 0.70 | -30.00% | 1 | 62 | 124.6% | 17.50 | | 3.10 | 5.80 | 3.80 | 0.00% | 1 | 1 | 155.3% |
|---|
| 0.10 | 0.95 | 0.50 | 0.00% | 1 | 46 | 151.2% | 20.00 | | 4.60 | 8.50 | 7.65 | 0.00% | 10 | 12 | 157.8% |
|---|
| 0.00 | 2.30 | 0.90 | 0.00% | 3 | 3 | 239.1% | 22.50 | | 6.60 | 10.00 | 9.37 | 0.00% | 2 | 0 | 271.5% |
|---|
| 0.00 | 2.25 | 0.47 | 0.00% | 1 | 1,939 | 263.4% | 25.00 | | 8.10 | 12.00 | 11.60 | 0.00% | — | 1 | 255.7% |
|---|
Sign in to watch contracts
