HELE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.80 | 16.00 | 14.20 | 0.00% | 2 | 4 | 215.2% | 15.00 | | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 50.0% |
|---|
| 10.10 | 14.20 | 11.73 | 0.00% | 9 | 10 | 195.9% | 17.50 | | 0.00 | 0.05 | 0.05 | 0.00% | 44 | 50 | 95.3% |
|---|
| 7.10 | 9.70 | 8.00 | 0.00% | 9 | 25 | 159.2% | 20.00 | | 0.00 | 0.95 | 0.15 | 0.00% | 15 | 34 | 133.4% |
|---|
| 5.10 | 8.70 | 6.60 | 0.00% | 20 | 28 | 102.9% | 22.50 | | 0.00 | 1.15 | 0.15 | 0.00% | 2 | 29 | 107.3% |
|---|
| 2.95 | 6.50 | 4.70 | 0.00% | 2 | 108 | 88.3% | 25.00 | | 0.15 | 0.85 | 0.28 | 0.00% | 2 | 54 | 70.8% |
|---|
| 0.60 | 1.75 | 1.60 | 0.00% | 96 | 322 | 59.4% | 30.00 | | 1.20 | 3.40 | 1.30 | 0.00% | 20 | 475 | 60.0% |
|---|
| 0.00 | 0.70 | 0.31 | 0.00% | 31 | 197 | 70.9% | 35.00 | | 4.90 | 7.30 | 5.45 | 0.00% | 10 | 10 | 112.2% |
|---|
| 0.00 | 1.25 | 0.05 | 0.00% | 1 | 208 | 119.8% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 47 | 80.5% | 45.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
