FS KKR Capital Corp. FSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 7.40 | 5.17 | 0.00% | 2 | 1 | 162.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.90 | 3.10 | 1.13 | 0.00% | 10 | 327 | 146.1% | 10.00 | 0.05 | 0.15 | 0.10 | -9.09% | 214 | 4,024 | 51.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 56 | 40.6% | 12.50 | 1.35 | 1.70 | 1.45 | -2.03% | 9 | 352 | 68.0% | ||