The First Bancorp, Inc. FNLC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 1.00 | 1.00 | 0.00% | — | 1 | 123.3% | ||
| 2.20 | 7.00 | 2.00 | 0.00% | — | 1 | 57.0% | 30.00 | 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 2.85 | 2.30 | 0.00% | 1 | 37 | 40.9% | 35.00 | 1.85 | 2.45 | 2.25 | 0.00% | — | 2 | 53.8% | ||