FENY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.10 | 5.20 | 1.90 | 0.00% | — | 4 | 66.4% | 34.00 | | 0.00 | 1.00 | 0.62 | 0.00% | 1 | 2 | 57.4% |
|---|
| 2.65 | 4.40 | 1.22 | 0.00% | — | 1 | 63.9% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 1.75 | 3.50 | 2.81 | +34.45% | 1 | 4 | 56.8% | 36.00 | | 0.00 | 1.20 | 1.16 | 0.00% | — | 1 | 62.5% |
|---|
| 1.00 | 2.80 | 1.65 | 0.00% | 12 | 20 | 54.6% | 37.00 | | 0.00 | 1.45 | 1.75 | 0.00% | 1 | 1 | 58.4% |
|---|
| 1.20 | 2.35 | 1.25 | +31.58% | 4 | 39 | 57.5% | 38.00 | | 0.05 | 1.75 | 1.60 | 0.00% | — | 2 | 54.2% |
|---|
| 0.00 | 1.65 | 0.95 | 0.00% | 9 | 13 | 51.3% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.80 | 0.40 | 0.00% | 2 | 2 | 38.2% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.20 | 0.00% | — | 1 | 57.5% | 41.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
