ELVA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 8.67 | 0.00% | 2 | 0 | 0.0% | 2.50 | | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.40 | 0.65 | 0.85 | 0.00% | 10 | 32 | 77.0% | 5.00 | | 0.10 | 0.35 | 0.35 | 0.00% | 1 | 119 | 72.7% |
|---|
| 0.00 | 0.70 | 0.08 | 0.00% | 5 | 99 | 193.0% | 7.50 | | 1.80 | 2.60 | 2.20 | -5.58% | 20 | 1,009 | 199.8% |
|---|
| 0.00 | 0.05 | 0.07 | -81.58% | 10 | 413 | 142.2% | 10.00 | | 4.10 | 6.00 | 3.38 | 0.00% | 4 | 9 | 261.3% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 10 | 473 | 324.2% | 12.50 | | 6.60 | 8.60 | 6.98 | 0.00% | 5 | 3 | 325.4% |
|---|
| 0.00 | 0.00 | 0.13 | 0.00% | 3 | 0 | 50.0% | 15.00 | | 7.30 | 9.90 | 6.10 | 0.00% | 4 | 37 | 300.0% |
|---|
| 0.00 | 0.45 | 0.40 | 0.00% | 4 | 102 | 346.1% | 17.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
