CEMEX, S.A.B. de C.V. CX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.50 | 5.35 | 0.00% | 2 | 1 | 208.6% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.95 | 0.05 | 0.00% | 20 | 20 | 163.1% | ||
| 1.40 | 3.30 | 1.41 | 0.00% | 7 | 4 | 142.2% | 9.00 | 0.00 | 0.20 | 0.05 | 0.00% | 3 | 431 | 64.5% | ||
| 0.75 | 1.05 | 0.80 | +6.67% | 2 | 337 | 64.6% | 10.00 | 0.05 | 0.40 | 0.55 | +57.14% | 1 | 200 | 50.4% | ||
| 0.20 | 0.30 | 0.30 | 0.00% | 20 | 885 | 41.8% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 38 | 53 | 37.9% | 12.00 | — | — | — | — | — | — | — | ||