COPX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.00 | 13.30 | 24.25 | 0.00% | — | 1 | 83.6% | 60.00 | | 0.00 | 0.15 | 0.02 | -94.59% | 1 | 2 | 69.9% |
|---|
| 6.20 | 7.30 | 6.45 | -43.67% | 3 | 7 | 62.0% | 65.00 | | 0.05 | 0.30 | 0.20 | +33.33% | 5 | 99 | 52.0% |
|---|
| — | — | — | — | — | — | — | 69.00 | | 0.60 | 0.90 | 0.75 | +87.50% | 5 | 3 | 52.6% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.80 | 1.55 | 1.05 | +337.50% | 26 | 207 | 51.1% |
|---|
| — | — | — | — | — | — | — | 71.00 | | 1.00 | 1.50 | 0.95 | +102.13% | 12 | 7 | 49.2% |
|---|
| — | — | — | — | — | — | — | 72.00 | | 1.70 | 2.05 | 2.06 | +274.55% | 8 | 264 | 51.1% |
|---|
| 0.95 | 1.55 | 1.72 | -44.52% | 1 | 17 | 50.6% | 73.00 | | 2.25 | 2.70 | 2.53 | +261.43% | 18 | 39 | 53.5% |
|---|
| — | — | — | — | — | — | — | 74.00 | | 2.90 | 3.40 | 3.33 | +202.73% | 13 | 57 | 55.4% |
|---|
| 0.50 | 1.05 | 0.58 | -75.93% | 29 | 11 | 55.5% | 75.00 | | 3.40 | 4.60 | 3.49 | +84.66% | 14 | 60 | 52.9% |
|---|
| — | — | — | — | — | — | — | 76.50 | | 4.80 | 5.90 | 4.97 | +105.37% | 2 | 22 | 59.4% |
|---|
Sign in to watch contracts
