Columbia Sportswear Company COLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.15 | 0.55 | 0.00% | 1 | 1 | 113.7% | ||
| 10.60 | 14.40 | 12.50 | +237.84% | 1 | 1 | 106.7% | 55.00 | 0.05 | 0.50 | 0.20 | -55.56% | 2 | 3,051 | 58.7% | ||
| 5.90 | 9.20 | 7.60 | +49.02% | 8 | 18 | 73.1% | 60.00 | 0.15 | 0.70 | 0.05 | -96.55% | 1 | 6 | 51.3% | ||
| 2.60 | 4.90 | 2.90 | +26.09% | 13 | 185 | 55.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.90 | 1.40 | +41.41% | 325 | 8 | 45.1% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.37 | 0.00% | 1 | 4 | 42.5% | 80.00 | — | — | — | — | — | — | — | ||