Pathward Financial, Inc. CASH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 1.70 | 0.40 | 0.00% | 10 | 5,000 | 85.3% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.00 | 0.83 | 0.00% | 2,500 | 4,376 | 66.4% | ||
| 4.70 | 8.50 | 6.10 | 0.00% | 2 | 3 | 80.3% | 70.00 | 0.20 | 4.90 | 0.55 | 0.00% | 14 | 67 | 70.0% | ||
| 0.70 | 4.90 | 2.50 | 0.00% | 5 | 9 | 67.7% | 75.00 | 0.00 | 4.60 | 2.00 | 0.00% | 1 | 4,375 | 67.8% | ||
| 0.00 | 4.10 | 1.21 | 0.00% | 4 | 23 | 54.7% | 80.00 | — | — | — | — | — | — | — | ||