First Trust S-Network Future Vehicles & Technology ETF CARZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 11.10 | 10.70 | 0.00% | — | 1 | 103.3% | 110.00 | — | — | — | — | — | — | — | ||
| 2.60 | 7.60 | 8.00 | 0.00% | 10 | 66 | 83.8% | 115.00 | — | — | — | — | — | — | — | ||
| 1.10 | 6.10 | 7.00 | 0.00% | 10 | 30 | 79.2% | 120.00 | 14.10 | 19.10 | 11.00 | 0.00% | 10 | 20 | 0.0% | ||