BDC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 119.0% |
|---|
| — | — | — | — | — | — | — | 90.00 | | 0.10 | 0.90 | 0.75 | 0.00% | 2 | 29 | 51.6% |
|---|
| 10.70 | 13.30 | 13.38 | 0.00% | 7 | 10 | 52.4% | 95.00 | | 0.00 | 3.20 | 1.20 | 0.00% | 1 | 16 | 56.9% |
|---|
| — | — | — | — | — | — | — | 100.00 | | 1.45 | 3.00 | 2.93 | 0.00% | 2 | 21 | 56.0% |
|---|
| 3.90 | 6.60 | 5.00 | -14.09% | 1 | 71 | 63.5% | 105.00 | | 3.10 | 5.70 | 3.60 | 0.00% | 1 | 11 | 61.5% |
|---|
| 1.95 | 4.20 | 2.80 | -20.00% | 3 | 33 | 60.7% | 110.00 | | 6.00 | 8.80 | 6.02 | 0.00% | 1 | 29 | 63.8% |
|---|
| 0.25 | 2.35 | 2.00 | 0.00% | 3 | 83 | 57.0% | 115.00 | | 9.50 | 12.40 | 11.70 | 0.00% | 2 | 11 | 65.7% |
|---|
| 0.60 | 1.10 | 0.96 | 0.00% | 67 | 156 | 52.8% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.35 | 0.10 | 0.00% | 69 | 597 | 64.7% | 125.00 | | 18.30 | 20.90 | 23.74 | 0.00% | 18 | 4 | 71.6% |
|---|
| 0.00 | 0.75 | 1.00 | 0.00% | 3 | 14 | 56.0% | 130.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
