Banco BBVA Argentina S.A. BBAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.50 | 3.10 | 0.00% | — | 1 | 121.1% | 9.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.75 | 0.11 | 0.00% | — | 450 | 60.2% | ||
| — | — | — | — | — | — | — | 12.00 | 0.30 | 1.15 | 0.45 | 0.00% | 2 | 1,300 | 85.5% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 10 | 131 | 78.9% | 13.00 | 1.00 | 1.90 | 0.75 | 0.00% | 50 | 82 | 92.8% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 140 | 632 | 68.9% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 4 | 179 | 85.5% | 15.00 | 1.80 | 3.20 | 1.87 | 0.00% | — | 1 | 0.0% | ||