Atlas Lithium Corporation ATLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 271 | 123.4% | 2.50 | 0.75 | 1.05 | 0.68 | 0.00% | 20 | 120 | 192.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 3,312 | 256.3% | 5.00 | 2.70 | 3.80 | 3.18 | 0.00% | 8 | 895 | 630.5% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 3,840 | 453.1% | 7.50 | 5.10 | 6.50 | 5.10 | 0.00% | 32 | 12 | 100.0% | ||
| 0.00 | 0.25 | 0.11 | 0.00% | 10 | 1,901 | 503.1% | 10.00 | 0.00 | 0.00 | 6.30 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 86 | 732.8% | 12.50 | 8.60 | 10.00 | 9.30 | 0.00% | 2 | 4 | 0.0% | ||