ASH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 2.20 | 0.30 | 0.00% | — | 2 | 141.5% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.00 | 0.95 | 0.50 | 0.00% | 2 | 4 | 91.7% |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 2.50 | 1.30 | 0.00% | — | 11 | 94.4% |
|---|
| 8.40 | 11.90 | 8.31 | 0.00% | — | 100 | 50.0% | 65.00 | | 0.05 | 1.15 | 1.25 | 0.00% | 125 | 157 | 53.9% |
|---|
| 5.30 | 6.70 | 4.49 | 0.00% | 100 | 211 | 58.2% | 70.00 | | 0.65 | 1.90 | 2.00 | 0.00% | 1 | 13 | 56.2% |
|---|
| 2.05 | 4.10 | 2.70 | +17.39% | 2 | 847 | 61.0% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 1.20 | 0.90 | -10.00% | 1 | 22 | 44.0% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.70 | 0.45 | 0.00% | 2 | 283 | 65.4% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.45 | 0.20 | 0.00% | 1 | 3 | 79.2% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
