Arcos Dorados Holdings Inc. ARCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.40 | 5.15 | 0.00% | 2 | 1 | 925.0% | 2.50 | — | — | — | — | — | — | — | ||
| 1.60 | 2.25 | 2.27 | -27.24% | 21 | 47 | 142.2% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 4 | 858 | 104.7% | 7.50 | 0.70 | 1.00 | 0.85 | +21.43% | 132 | 8,168 | 50.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,504 | 93.8% | 10.00 | 2.60 | 3.70 | 2.25 | 0.00% | 6 | 0 | 202.3% | ||
| 0.00 | 0.60 | 0.01 | 0.00% | 2 | 88 | 230.1% | 12.50 | — | — | — | — | — | — | — | ||