AETH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 8.10 | 0.00% | — | 0 | 0.0% | 31.00 | | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 1 | 25.0% |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 1 | 12.5% |
|---|
| 0.00 | 0.00 | 6.40 | 0.00% | — | 0 | 0.0% | 33.00 | | 0.00 | 0.00 | 0.95 | 0.00% | — | 0 | 12.5% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 1 | 6.3% |
|---|
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 2 | 0.0% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.90 | 0.00% | — | 0 | 1.6% | 38.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 7 | 6.3% | 39.00 | | 0.00 | 0.00 | 2.95 | 0.00% | — | 1 | 0.0% |
|---|
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 2 | 6.3% | 40.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 41.00 | | 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
