Stocks That Hit 52-Week Lows On Thursday

 

During Thursday, 849 stocks hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

• JPMorgan Chase (NYSE:JPM) was the largest company by market cap to set a new 52-week low.
• Reshape Lifesciences (NASDAQ:RSLS) was the smallest company by market cap to set a new 52-week low.
• Sio Gene Therapies (NASDAQ:SIOX) made the largest move down on the session, with shares plummeting 49.57% to reach its 52-week low.
• Qualtrics International (NASDAQ:XM)'s stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

During the morning session of trading on Thursday, the following stocks broke to new 52-week lows:

• JPMorgan Chase (NYSE:JPM) shares fell to $121.14 on Thursday, setting a new 52-week low with a shift of up 0.39%.
• Walt Disney (NYSE:DIS) stock hit $112.69 on Thursday morning, setting a new 52-week low for a change of down 1.36%.
• Cisco Systems (NASDAQ:CSCO) shares set a new 52-week low of $49.20. The stock traded up 0.99%.
• Comcast (NASDAQ:CMCSA) shares made a new 52-week low of $40.76 on Thursday. The stock was down 7.59% for the day.
• BlackRock (NYSE:BLK) stock achieved a new 52-week low on Thursday morning, hitting $639.48 and moving up 0.12%.
• Charter Communications (NASDAQ:CHTR) shares made a new 52-week low of $449.58 on Thursday. The stock was down 5.3% for the day.
• Netflix (NASDAQ:NFLX) shares set a new 52-week low of $185.60. The stock traded up 0.66%.
• General Electric (NYSE:GE) shares set a new 52-week low of $75.85. The stock traded down 2.32%.
• ABB (NYSE:ABB) shares set a new yearly low of $29.45 this morning. The stock was up 0.19% on the session.
• General Motors (NYSE:GM) stock hit a yearly low of $37.31. The stock was down 2.07% for the day.
• Illumina (NASDAQ:ILMN) stock broke to a new 52-week low of $295.31 on Thursday. Shares of the company traded down 0.14%.
• Sea (NYSE:SE) stock broke to a new 52-week low of $79.67 on Thursday. Shares of the company traded down 1.41%.
• Johnson Controls Intl (NYSE:JCI) stock dropped to a yearly low on Thursday of $59.55. Shares traded down 0.85%.
• IDEXX Laboratories (NASDAQ:IDXX) stock hit a yearly low of $442.83. The stock was down 0.05% for the day.
• Baxter Intl (NYSE:BAX) shares made a new 52-week low of $69.88 on Thursday. The stock was down 1.25% for the day.
• DuPont de Nemours (NYSE:DD) shares moved down 0.2% on Thursday to hit a new 52-week low of $65.41, drifting down 0.2%.
• Trane Technologies (NYSE:TT) stock set a new 52-week low of $140.52 on Thursday, moving down 0.79%.
• Carrier Global (NYSE:CARR) shares hit a yearly low of $36.23. The stock was down 5.29% on the session.
• KKR & Co (NYSE:KKR) stock set a new 52-week low of $50.01 on Thursday, moving down 1.24%.
• Apollo Global Management (NYSE:APO) stock dropped to a yearly low on Thursday of $50.02. Shares traded down 0.65%.
• Ferguson (NYSE:FERG) stock dropped to a yearly low on Thursday of $124.25. Shares traded down 0.06%.
• First Republic Bank (NYSE:FRC) stock drifted down 0.36% on Thursday morning to hit a new 52-week low of $149.65.
• Rivian Automotive (NASDAQ:RIVN) stock dropped to a yearly low on Thursday of $29.44. Shares traded down 3.84%.
• Coinbase Global (NASDAQ:COIN) shares moved down 4.07% on Thursday to hit a new 52-week low of $115.15, drifting down 4.07%.
• West Pharmaceutical Servs (NYSE:WST) shares set a new yearly low of $308.36 this morning. The stock was down 5.89% on the session.
• Coupang (NYSE:CPNG) shares reached a new 52-week low of $13.02 on Thursday morning, moving up 0.72%.
• Align Tech (NASDAQ:ALGN) stock broke to a new 52-week low of $270.37 on Thursday. Shares of the company traded down 19.93%.
• Koninklijke Philips (NYSE:PHG) shares made a new 52-week low of $25.48 on Thursday. The stock was up 0.1% for the day.
• Stanley Black & Decker (NYSE:SWK) stock hit a yearly low of $125.20. The stock was down 7.12% for the day.
• Unity Software (NYSE:U) stock hit $65.60 on Thursday morning, setting a new 52-week low for a change of down 2.43%.
• Okta (NASDAQ:OKTA) stock set a new 52-week low of $124.50 on Thursday, moving down 0.71%.
• Liberty Broadband (NASDAQ:LBRDK) stock hit $115.15 on Thursday morning, setting a new 52-week low for a change of down 5.26%.
• Spotify Technology (NYSE:SPOT) shares fell to $95.22 on Thursday, setting a new 52-week low with a shift of up 0.47%.
• Liberty Broadband (NASDAQ:LBRDA) shares set a new yearly low of $110.47 this morning. The stock was down 5.4% on the session.
• Cooper Companies (NYSE:COO) stock hit a new 52-week low of $367.62. The stock was down 2.14% on the session.
• Ingersoll Rand (NYSE:IR) stock drifted down 0.34% on Thursday morning to hit a new 52-week low of $43.55.
• Roblox (NYSE:RBLX) shares were down 0.26% for the day, having made a 52-week low of $29.52.
• Tradeweb Markets (NASDAQ:TW) stock broke to a new 52-week low of $74.58 on Thursday. Shares of the company traded down 2.96%.
• Paycom Software (NYSE:PAYC) shares made a new 52-week low of $281.52 on Thursday. The stock was up 1.65% for the day.
• Citizens Financial Group (NYSE:CFG) stock drifted down 0.14% on Thursday morning to hit a new 52-week low of $39.35.
• Credit Suisse Group (NYSE:CS) shares set a new 52-week low of $6.42. The stock traded down 0.38%.
• Catalent (NYSE:CTLT) shares were down 1.0% for the day, having made a 52-week low of $86.34.
• Xylem (NYSE:XYL) shares made a new 52-week low of $80.74 on Thursday. The stock was down 0.45% for the day.
• Generac Hldgs (NYSE:GNRC) shares set a new 52-week low of $222.53. The stock traded down 2.41%.
• Take-Two Interactive (NASDAQ:TTWO) stock set a new 52-week low of $120.35 on Thursday, moving up 0.85%.
• Carlyle Group (NASDAQ:CG) shares reached a new 52-week low of $36.80 on Thursday morning, moving down 2.79%.
• Teleflex (NYSE:TFX) shares fell to $280.69 on Thursday, setting a new 52-week low with a shift of down 8.56%.
• XP (NASDAQ:XP) stock dropped to a yearly low on Thursday of $23.63. Shares traded up 0.21%.
• James Hardie Industries (NYSE:JHX) shares moved up 0.21% on Thursday to hit a new 52-week low of $28.06, drifting up 0.21%.
• Domino's Pizza (NYSE:DPZ) shares made a new 52-week low of $335.63 on Thursday. The stock was down 5.88% for the day.
• Chewy (NYSE:CHWY) shares were down 3.59% for the day, having made a 52-week low of $29.05.
• Etsy (NASDAQ:ETSY) stock hit $94.39 on Thursday morning, setting a new 52-week low for a change of down 0.17%.
• Liberty Global (NASDAQ:LBTYA) stock hit a new 52-week low of $22.98. The stock was down 1.41% on the session.
• Roku (NASDAQ:ROKU) shares set a new 52-week low of $83.75. The stock traded up 1.63%.
• Fidelity National Finl (NYSE:FNF) shares hit a yearly low of $39.28. The stock was up 0.08% on the session.
• Enel Americas (NYSE:ENIA) stock dropped to a yearly low on Thursday of $5.14. Shares traded down 1.81%.
• Qualtrics International (NASDAQ:XM) stock broke to a new 52-week low of $18.67 on Thursday. Shares of the company traded 0.0% (flat).
• Logitech International (NASDAQ:LOGI) shares fell to $63.29 on Thursday, setting a new 52-week low with a shift of up 0.48%.
• Grab Hldgs (NASDAQ:GRAB) shares fell to $2.63 on Thursday, setting a new 52-week low with a shift of down 0.18%.
• Zillow Gr (NASDAQ:Z) shares set a new yearly low of $38.75 this morning. The stock was down 0.15% on the session.
• Zillow Gr (NASDAQ:ZG) stock achieved a new 52-week low on Thursday morning, hitting $37.27 and moving up 0.09%.
• Ceridian HCM Holding (NYSE:CDAY) shares reached a new 52-week low of $55.91 on Thursday morning, moving up 0.98%.
• Dentsply Sirona (NASDAQ:XRAY) shares set a new yearly low of $39.35 this morning. The stock was down 2.3% on the session.
• Toro (NYSE:TTC) stock hit a new 52-week low of $79.57. The stock was down 2.11% on the session.
• RingCentral (NYSE:RNG) shares made a new 52-week low of $83.10 on Thursday. The stock was up 0.68% for the day.
• Lennox International (NYSE:LII) stock set a new 52-week low of $216.83 on Thursday, moving down 1.65%.
• Doximity (NYSE:DOCS) shares hit a yearly low of $39.17. The stock was down 8.34% on the session.
• Cable One (NYSE:CABO) stock drifted down 2.6% on Thursday morning to hit a new 52-week low of $1,236.94.
• Advanced Drainage Systems (NYSE:WMS) shares made a new 52-week low of $99.31 on Thursday. The stock was up 0.29% for the day.
• AptarGroup (NYSE:ATR) stock hit $109.94 on Thursday morning, setting a new 52-week low for a change of down 0.49%.
• DXC Technology (NYSE:DXC) shares fell to $28.54 on Thursday, setting a new 52-week low with a shift of down 0.14%.
• Bausch Health Companies (NYSE:BHC) shares set a new 52-week low of $18.20. The stock traded down 9.85%.
• Braskem (NYSE:BAK) stock achieved a new 52-week low on Thursday morning, hitting $16.02 and moving down 2.06%.
• Omega Healthcare Invts (NYSE:OHI) stock dropped to a yearly low on Thursday of $26.42. Shares traded down 0.21%.
• SiteOne Landscape Supply (NYSE:SITE) shares set a new 52-week low of $139.54. The stock traded down 0.77%.
• Peloton Interactive (NASDAQ:PTON) stock hit a yearly low of $17.64. The stock was down 3.25% for the day.
• ITT (NYSE:ITT) shares made a new 52-week low of $68.80 on Thursday. The stock was up 1.14% for the day.
• AGNC Investment (NASDAQ:AGNC) shares fell to $10.97 on Thursday, setting a new 52-week low with a shift of up 0.31%.
• Pegasystems (NASDAQ:PEGA) stock dropped to a yearly low on Thursday of $68.21. Shares traded up 0.63%.
• SoFi Technologies (NASDAQ:SOFI) shares set a new yearly low of $6.06 this morning. The stock was down 0.2% on the session.
• DraftKings (NASDAQ:DKNG) shares set a new yearly low of $13.19 this morning. The stock was down 3.46% on the session.
• 10x Genomics (NASDAQ:TXG) shares were down 5.99% for the day, having made a 52-week low of $47.01.
• Natura &Co Holding (NYSE:NTCO) stock hit a yearly low of $7.15. The stock was down 2.59% for the day.
• Tempur Sealy Intl (NYSE:TPX) shares made a new 52-week low of $25.55 on Thursday. The stock was up 4.96% for the day.
• Grupo Televisa (NYSE:TV) stock dropped to a yearly low on Thursday of $8.58. Shares traded down 6.53%.
• Teladoc Health (NYSE:TDOC) stock set a new 52-week low of $28.75 on Thursday, moving down 47.38%.
• SLM (NASDAQ:SLM) stock hit a yearly low of $16.07. The stock was up 2.75% for the day.
• Omnicell (NASDAQ:OMCL) shares were down 2.42% for the day, having made a 52-week low of $104.94.
• MSA Safety (NYSE:MSA) shares moved down 3.37% on Thursday to hit a new 52-week low of $115.10, drifting down 3.37%.
• LG Display Co (NYSE:LPL) stock dropped to a yearly low on Thursday of $6.29. Shares traded down 5.78%.
• Stericycle (NASDAQ:SRCL) stock broke to a new 52-week low of $48.19 on Thursday. Shares of the company traded down 12.45%.
• Altice USA (NYSE:ATUS) stock hit a yearly low of $9.80. The stock was down 4.05% for the day.
• New York Community (NYSE:NYCB) shares fell to $9.55 on Thursday, setting a new 52-week low with a shift of down 2.45%.
• TFS Financial (NASDAQ:TFSL) shares were down 0.2% for the day, having made a 52-week low of $15.01.
• Thor Industries (NYSE:THO) shares reached a new 52-week low of $73.69 on Thursday morning, moving down 1.72%.
• Ardagh Metal Packaging (NYSE:AMBP) stock set a new 52-week low of $6.65 on Thursday, moving down 3.77%.
• CRISPR Therapeutics (NASDAQ:CRSP) stock broke to a new 52-week low of $49.81 on Thursday. Shares of the company traded down 2.83%.
• BlackLine (NASDAQ:BL) stock hit a yearly low of $64.03. The stock was down 0.66% for the day.
• Intellia Therapeutics (NASDAQ:NTLA) shares set a new yearly low of $47.89 this morning. The stock was down 1.4% on the session.
• Gates Industrial Corp (NYSE:GTES) shares reached a new 52-week low of $12.65 on Thursday morning, moving up 0.04%.
• AppFolio (NASDAQ:APPF) shares fell to $102.74 on Thursday, setting a new 52-week low with a shift of up 0.55%.
• First Interstate BancSys (NASDAQ:FIBK) stock hit a yearly low of $32.85. The stock was down 1.05% for the day.
• JetBlue Airways (NASDAQ:JBLU) shares hit a yearly low of $10.88. The stock was down 1.13% on the session.
• Abcam (NASDAQ:ABCM) shares set a new yearly low of $15.12 this morning. The stock was down 0.78% on the session.
• Mirati Therapeutics (NASDAQ:MRTX) stock broke to a new 52-week low of $61.14 on Thursday. Shares of the company traded down 4.05%.
• Novavax (NASDAQ:NVAX) shares fell to $43.08 on Thursday, setting a new 52-week low with a shift of down 5.81%.
• Rocket Lab USA (NASDAQ:RKLB) stock hit a new 52-week low of $7.00. The stock was down 3.13% on the session.
• Nomad Foods (NYSE:NOMD) stock set a new 52-week low of $18.75 on Thursday, moving up 0.16%.
• BlackBerry (NYSE:BB) shares set a new yearly low of $5.57 this morning. The stock was up 0.5% on the session.
• AZEK Co (NYSE:AZEK) shares moved down 0.41% on Thursday to hit a new 52-week low of $20.55, drifting down 0.41%.
• Simmons First National (NASDAQ:SFNC) stock hit a yearly low of $22.89. The stock was down 2.27% for the day.
• First Hawaiian (NASDAQ:FHB) shares were down 0.29% for the day, having made a 52-week low of $24.15.
• Denali Therapeutics (NASDAQ:DNLI) shares were down 3.03% for the day, having made a 52-week low of $23.85.
• Q2 Holdings (NYSE:QTWO) stock dropped to a yearly low on Thursday of $51.16. Shares traded up 0.17%.
• Arvinas (NASDAQ:ARVN) stock drifted down 4.02% on Thursday morning to hit a new 52-week low of $54.81.
• Moelis & Co (NYSE:MC) shares made a new 52-week low of $43.65 on Thursday. The stock was down 0.36% for the day.
• Wingstop (NASDAQ:WING) shares hit a yearly low of $94.23. The stock was down 1.08% on the session.
• Neogen (NASDAQ:NEOG) stock set a new 52-week low of $26.32 on Thursday, moving down 0.97%.
• John Wiley & Sons (NYSE:WLY) shares made a new 52-week low of $49.73 on Thursday. The stock was up 0.1% for the day.
• Vir Biotechnology (NASDAQ:VIR) shares were down 2.99% for the day, having made a 52-week low of $20.30.
• Viasat (NASDAQ:VSAT) shares made a new 52-week low of $36.45 on Thursday. The stock was down 0.99% for the day.
• Trupanion (NASDAQ:TRUP) stock drifted down 2.48% on Thursday morning to hit a new 52-week low of $65.94.
• Safehold (NYSE:SAFE) shares fell to $43.08 on Thursday, setting a new 52-week low with a shift of down 1.55%.
• Staar Surgical (NASDAQ:STAA) stock achieved a new 52-week low on Thursday morning, hitting $54.29 and moving down 6.52%.
• Beam Therapeutics (NASDAQ:BEAM) stock hit $37.01 on Thursday morning, setting a new 52-week low for a change of down 5.25%.
• Melco Resorts and Enter (NASDAQ:MLCO) shares made a new 52-week low of $5.47 on Thursday. The stock was down 2.71% for the day.
• Artisan Partners Asset (NYSE:APAM) shares reached a new 52-week low of $32.71 on Thursday morning, moving down 2.31%.
• Warby Parker (NYSE:WRBY) stock hit a new 52-week low of $22.07. The stock was down 0.35% on the session.
• AtriCure (NASDAQ:ATRC) stock broke to a new 52-week low of $53.22 on Thursday. Shares of the company traded down 2.94%.
• Badger Meter (NYSE:BMI) stock hit a yearly low of $80.95. The stock was up 0.74% for the day.
• Integer Holdings (NYSE:ITGR) stock drifted down 9.11% on Thursday morning to hit a new 52-week low of $68.58.
• Columbia Banking System (NASDAQ:COLB) shares made a new 52-week low of $29.11 on Thursday. The stock was down 1.18% for the day.
• Helios Technologies (NYSE:HLIO) shares made a new 52-week low of $67.01 on Thursday. The stock was down 1.11% for the day.
• BlackRock Innovation (NYSE:BIGZ) shares hit a yearly low of $8.89. The stock was down 2.07% on the session.
• SpringWorks Therapeutics (NASDAQ:SWTX) stock dropped to a yearly low on Thursday of $41.84. Shares traded down 2.89%.
• JFrog (NASDAQ:FROG) stock set a new 52-week low of $20.91 on Thursday, moving down 1.21%.
• InMode (NASDAQ:INMD) shares set a new 52-week low of $24.69. The stock traded down 3.99%.
• eXp World Holdings (NASDAQ:EXPI) shares reached a new 52-week low of $13.60 on Thursday morning, moving down 3.37%.
• Amicus Therapeutics (NASDAQ:FOLD) shares moved down 1.45% on Thursday to hit a new 52-week low of $7.05, drifting down 1.45%.
• Covetrus (NASDAQ:CVET) stock hit $13.98 on Thursday morning, setting a new 52-week low for a change of down 1.94%.
• Live Oak Bancshares (NASDAQ:LOB) stock drifted down 4.07% on Thursday morning to hit a new 52-week low of $43.29.
• BlackRock Health Sciences (NYSE:BMEZ) shares hit a yearly low of $17.26. The stock was down 1.87% on the session.
• Flagstar Bancorp (NYSE:FBC) shares set a new 52-week low of $36.48. The stock traded down 2.43%.
• Cannae Holdings (NYSE:CNNE) shares were down 0.38% for the day, having made a 52-week low of $21.81.
• Fiverr International (NYSE:FVRR) stock achieved a new 52-week low on Thursday morning, hitting $50.72 and moving up 0.64%.
• BlackRock Science (NYSE:BSTZ) shares made a new 52-week low of $23.69 on Thursday. The stock was down 0.75% for the day.
• OPKO Health (NASDAQ:OPK) shares set a new yearly low of $2.71 this morning. The stock was down 1.26% on the session.
• Barnes Gr (NYSE:B) stock broke to a new 52-week low of $35.41 on Thursday. Shares of the company traded down 0.47%.
• C3.ai (NYSE:AI) stock drifted down 1.0% on Thursday morning to hit a new 52-week low of $16.58.
• BioCryst Pharmaceuticals (NASDAQ:BCRX) shares fell to $9.46 on Thursday, setting a new 52-week low with a shift of down 3.02%.
• Trustmark (NASDAQ:TRMK) shares made a new 52-week low of $28.27 on Thursday. The stock was down 0.53% for the day.
• AdaptHealth (NASDAQ:AHCO) shares fell to $12.81 on Thursday, setting a new 52-week low with a shift of down 2.63%.
• Myriad Genetics (NASDAQ:MYGN) stock broke to a new 52-week low of $20.76 on Thursday. Shares of the company traded down 1.13%.
• CSW Industrials (NASDAQ:CSWI) shares made a new 52-week low of $105.48 on Thursday. The stock was up 0.28% for the day.
• Perimeter Solutions (NYSE:PRM) stock hit a yearly low of $10.07. The stock was up 0.39% for the day.
• Sinclair Broadcast Group (NASDAQ:SBGI) stock drifted down 0.75% on Thursday morning to hit a new 52-week low of $22.33.
• Advantage Solutions (NASDAQ:ADV) stock hit $5.04 on Thursday morning, setting a new 52-week low for a change of down 2.42%.
• StepStone Group (NASDAQ:STEP) shares set a new 52-week low of $25.68. The stock traded up 0.27%.
• Kymera Therapeutics (NASDAQ:KYMR) stock dropped to a yearly low on Thursday of $30.38. Shares traded down 1.91%.
• CareTrust REIT (NASDAQ:CTRE) stock achieved a new 52-week low on Thursday morning, hitting $16.17 and moving up 0.25%.
• Matterport (NASDAQ:MTTR) shares reached a new 52-week low of $5.44 on Thursday morning, moving up 0.03%.
• Zuora (NYSE:ZUO) shares hit a yearly low of $12.02. The stock was up 0.91% on the session.
• Credo Technology Group (NASDAQ:CRDO) stock set a new 52-week low of $10.43 on Thursday, moving down 1.94%.
• Alamo Group (NYSE:ALG) shares reached a new 52-week low of $126.73 on Thursday morning, moving down 1.07%.
• Xencor (NASDAQ:XNCR) shares moved down 4.79% on Thursday to hit a new 52-week low of $24.62, drifting down 4.79%.
• Compass Diversified Hldgs (NYSE:CODI) shares reached a new 52-week low of $21.42 on Thursday morning, moving down 0.09%.
• Veracyte (NASDAQ:VCYT) shares reached a new 52-week low of $20.59 on Thursday morning, moving down 3.36%.
• Dave (NASDAQ:DAVE) stock hit a new 52-week low of $3.88. The stock was down 2.68% on the session.
• 3D Sys (NYSE:DDD) stock dropped to a yearly low on Thursday of $11.14. Shares traded down 8.22%.
• Gogoro (NASDAQ:GGR) shares set a new 52-week low of $5.85. The stock traded down 5.82%.
• Cazoo Gr (NYSE:CZOO) shares were down 4.82% for the day, having made a 52-week low of $1.86.
• Microvast Holdings (NASDAQ:MVST) stock set a new 52-week low of $4.65 on Thursday, moving down 2.87%.
• Enovix (NASDAQ:ENVX) stock hit a new 52-week low of $8.90. The stock was down 2.06% on the session.
• Realogy Holdings (NYSE:RLGY) stock hit $11.73 on Thursday morning, setting a new 52-week low for a change of down 4.6%.
• 1Life Healthcare (NASDAQ:ONEM) shares moved down 5.26% on Thursday to hit a new 52-week low of $6.95, drifting down 5.26%.
• Cimpress (NASDAQ:CMPR) shares reached a new 52-week low of $51.56 on Thursday morning, moving down 7.25%.
• Proterra (NASDAQ:PTRA) stock broke to a new 52-week low of $6.10 on Thursday. Shares of the company traded down 2.04%.
• Stewart Information Servs (NYSE:STC) stock dropped to a yearly low on Thursday of $49.48. Shares traded up 0.57%.
• Pacific Biosciences (NASDAQ:PACB) shares set a new 52-week low of $6.01. The stock traded down 7.68%.
• Capitol Federal Financial (NASDAQ:CFFN) stock drifted down 0.4% on Thursday morning to hit a new 52-week low of $9.83.
• OSI Systems (NASDAQ:OSIS) shares set a new yearly low of $76.09 this morning. The stock was down 1.09% on the session.
• Overstock.com (NASDAQ:OSTK) shares made a new 52-week low of $29.67 on Thursday. The stock was down 0.96% for the day.
• Virtus Investment (NASDAQ:VRTS) shares made a new 52-week low of $176.58 on Thursday. The stock was down 1.66% for the day.
• KKR Real Estate Finance (NYSE:KREF) stock drifted up 0.67% on Thursday morning to hit a new 52-week low of $19.21.
• 23andMe Holding (NASDAQ:ME) shares made a new 52-week low of $2.88 on Thursday. The stock was down 3.15% for the day.
• MeridianLink (NYSE:MLNK) shares fell to $15.95 on Thursday, setting a new 52-week low with a shift of down 2.82%.
• Magnite (NASDAQ:MGNI) shares reached a new 52-week low of $9.60 on Thursday morning, moving down 0.61%.
• Sapiens Intl Corp (NASDAQ:SPNS) stock achieved a new 52-week low on Thursday morning, hitting $23.32 and moving down 0.17%.
• Eaton Vance Duration (AMEX:EVV) stock achieved a new 52-week low on Thursday morning, hitting $10.98 and moving down 0.5%.
• Riot Blockchain (NASDAQ:RIOT) shares made a new 52-week low of $10.35 on Thursday. The stock was down 1.87% for the day.
• Heska (NASDAQ:HSKA) stock hit a new 52-week low of $115.46. The stock was down 3.58% on the session.
• Cornerstone Strategic (AMEX:CLM) stock hit a new 52-week low of $10.25. The stock was down 1.29% on the session.
• CommScope Hldg Co (NASDAQ:COMM) stock dropped to a yearly low on Thursday of $6.01. Shares traded down 1.38%.
• New York Mortgage Trust (NASDAQ:NYMT) shares reached a new 52-week low of $3.09 on Thursday morning, moving up 2.36%.
• NeoGenomics (NASDAQ:NEO) stock set a new 52-week low of $9.65 on Thursday, moving down 5.17%.
• Cytek Biosciences (NASDAQ:CTKB) shares made a new 52-week low of $8.88 on Thursday. The stock was down 1.53% for the day.
• Lion Electric (NYSE:LEV) stock hit a yearly low of $6.04. The stock was down 2.54% for the day.
• Mesa Laboratories (NASDAQ:MLAB) stock set a new 52-week low of $217.20 on Thursday, moving down 1.48%.
• Industrial Logistics (NASDAQ:ILPT) shares set a new 52-week low of $17.32. The stock traded down 1.85%.
• Dole (NYSE:DOLE) shares reached a new 52-week low of $11.56 on Thursday morning, moving down 3.09%.
• XPEL (NASDAQ:XPEL) shares set a new yearly low of $40.52 this morning. The stock was down 2.05% on the session.
• CryoPort (NASDAQ:CYRX) stock dropped to a yearly low on Thursday of $22.01. Shares traded down 1.21%.
• Shoals Technologies Gr (NASDAQ:SHLS) stock hit $9.58 on Thursday morning, setting a new 52-week low for a change of up 0.97%.
• 8x8 (NYSE:EGHT) shares moved down 0.32% on Thursday to hit a new 52-week low of $9.23, drifting down 0.32%.
• Vivint Smart Home (NYSE:VVNT) shares fell to $5.10 on Thursday, setting a new 52-week low with a shift of down 0.6%.
• Stem (NYSE:STEM) shares moved down 5.29% on Thursday to hit a new 52-week low of $7.08, drifting down 5.29%.
• Invitae (NYSE:NVTA) stock dropped to a yearly low on Thursday of $4.71. Shares traded down 4.58%.
• Blackrock Credit (NYSE:BTZ) shares set a new yearly low of $11.59 this morning. The stock was down 0.22% on the session.
• Cronos Group (NASDAQ:CRON) shares were down 1.2% for the day, having made a 52-week low of $2.86.
• Morphic Holding (NASDAQ:MORF) shares made a new 52-week low of $28.53 on Thursday. The stock was down 4.27% for the day.
• LendingTree (NASDAQ:TREE) shares set a new 52-week low of $81.92. The stock traded down 0.46%.
• Office Props IT (NASDAQ:OPI) shares set a new yearly low of $22.07 this morning. The stock was up 0.09% on the session.
• RadNet (NASDAQ:RDNT) stock broke to a new 52-week low of $18.70 on Thursday. Shares of the company traded down 2.99%.
• Eventbrite (NYSE:EB) stock hit $10.50 on Thursday morning, setting a new 52-week low for a change of up 0.56%.
• Rocket Companies (NYSE:RKT) stock hit a new 52-week low of $8.49. The stock was down 1.24% on the session.
• Community Health Systems (NYSE:CYH) shares fell to $7.33 on Thursday, setting a new 52-week low with a shift of down 14.69%.
• Materialise (NASDAQ:MTLS) stock drifted up 0.89% on Thursday morning to hit a new 52-week low of $16.65.
• Columbus McKinnon (NASDAQ:CMCO) stock hit a new 52-week low of $35.54. The stock was down 0.78% on the session.
• Instil Bio (NASDAQ:TIL) shares reached a new 52-week low of $7.55 on Thursday morning, moving down 3.93%.
• Recursion Pharmaceuticals (NASDAQ:RXRX) stock broke to a new 52-week low of $5.78 on Thursday. Shares of the company traded down 4.86%.
• Coeur Mining (NYSE:CDE) shares were down 1.79% for the day, having made a 52-week low of $3.54.
• Array Technologies (NASDAQ:ARRY) stock dropped to a yearly low on Thursday of $6.33. Shares traded down 3.26%.
• Hyzon Motors (NASDAQ:HYZN) shares set a new 52-week low of $3.83. The stock traded down 4.27%.
• Community Healthcare (NYSE:CHCT) stock hit $37.31 on Thursday morning, setting a new 52-week low for a change of down 1.11%.
• Erasca (NASDAQ:ERAS) shares hit a yearly low of $7.58. The stock was down 5.04% on the session.
• Altus Power (NYSE:AMPS) stock hit a new 52-week low of $5.86. The stock was down 0.34% on the session.
• Origin Bancorp (NASDAQ:OBNK) stock dropped to a yearly low on Thursday of $37.67. Shares traded down 2.3%.
• Taboola.com (NASDAQ:TBLA) stock broke to a new 52-week low of $4.24 on Thursday. Shares of the company traded up 0.91%.
• Health Catalyst (NASDAQ:HCAT) shares set a new 52-week low of $17.02. The stock traded down 2.89%.
• SLR Investment (NASDAQ:SLRC) shares reached a new 52-week low of $16.57 on Thursday morning, moving down 0.75%.
• Editas Medicine (NASDAQ:EDIT) stock hit a yearly low of $13.05. The stock was down 2.8% for the day.
• Snap One Holdings (NASDAQ:SNPO) shares reached a new 52-week low of $11.41 on Thursday morning, moving down 0.17%.
• PAR Technology (NYSE:PAR) stock set a new 52-week low of $32.66 on Thursday, moving down 0.75%.
• FibroGen (NASDAQ:FGEN) stock achieved a new 52-week low on Thursday morning, hitting $9.47 and moving down 3.14%.
• ADC Therapeutics (NYSE:ADCT) stock drifted down 2.39% on Thursday morning to hit a new 52-week low of $11.41.
• Avid Bioservices (NASDAQ:CDMO) shares made a new 52-week low of $14.01 on Thursday. The stock was down 2.6% for the day.
• National Research (NASDAQ:NRC) stock hit a new 52-week low of $34.48. The stock was down 0.6% on the session.
• ACM Research (NASDAQ:ACMR) stock achieved a new 52-week low on Thursday morning, hitting $14.40 and moving up 0.34%.
• Gorman-Rupp (NYSE:GRC) shares set a new 52-week low of $32.04. The stock traded down 3.07%.
• F45 Training Holdings (NYSE:FXLV) shares set a new 52-week low of $8.73. The stock traded down 0.45%.
• Republic Bancorp (NASDAQ:RBCAA) stock hit a yearly low of $42.26. The stock was down 0.8% for the day.
• Skillz (NYSE:SKLZ) shares set a new 52-week low of $1.99. The stock traded down 1.68%.
• Avaya Hldgs (NYSE:AVYA) shares hit a yearly low of $9.67. The stock was down 2.48% on the session.
• Myovant Sciences (NYSE:MYOV) stock hit a new 52-week low of $8.75. The stock was down 3.27% on the session.
• Organogenesis Hldgs (NASDAQ:ORGO) stock hit $6.28 on Thursday morning, setting a new 52-week low for a change of down 1.09%.
• Harsco (NYSE:HSC) shares were down 1.1% for the day, having made a 52-week low of $10.26.
• Quanterix (NASDAQ:QTRX) shares set a new yearly low of $21.63 this morning. The stock was down 1.71% on the session.
• Codexis (NASDAQ:CDXS) shares fell to $11.74 on Thursday, setting a new 52-week low with a shift of down 3.36%.
• Cars.com (NYSE:CARS) stock broke to a new 52-week low of $11.03 on Thursday. Shares of the company traded down 1.63%.
• American Well (NYSE:AMWL) stock drifted down 15.16% on Thursday morning to hit a new 52-week low of $2.83.
• Phibro Animal Health (NASDAQ:PAHC) stock hit $17.85 on Thursday morning, setting a new 52-week low for a change of down 0.22%.
• Univest Financial (NASDAQ:UVSP) stock broke to a new 52-week low of $24.40 on Thursday. Shares of the company traded down 0.8%.
• Douglas Dynamics (NYSE:PLOW) stock hit a yearly low of $31.56. The stock was down 0.63% for the day.
• Verve Therapeutics (NASDAQ:VERV) stock hit a new 52-week low of $14.31. The stock was down 3.09% on the session.
• Allbirds (NASDAQ:BIRD) shares were down 3.25% for the day, having made a 52-week low of $4.80.
• Universal Health Realty (NYSE:UHT) stock dropped to a yearly low on Thursday of $51.58. Shares traded down 1.49%.
• Urstadt Biddle Properties (NYSE:UBA) stock hit a yearly low of $17.55. The stock was down 0.24% for the day.
• Accolade (NASDAQ:ACCD) stock hit a new 52-week low of $9.88. The stock was down 13.6% on the session.
• IES Hldgs (NASDAQ:IESC) shares reached a new 52-week low of $34.12 on Thursday morning, moving down 3.56%.
• MorphoSys (NASDAQ:MOR) shares set a new yearly low of $5.14 this morning. The stock was down 2.08% on the session.
• Coherus BioSciences (NASDAQ:CHRS) shares hit a yearly low of $9.03. The stock was down 1.35% on the session.
• ATAI Life Sciences (NASDAQ:ATAI) stock achieved a new 52-week low on Thursday morning, hitting $4.30 and moving down 5.22%.
• Nano Dimension (NASDAQ:NNDM) shares set a new 52-week low of $2.67. The stock traded down 3.72%.
• Invesco Municipal (NYSE:VMO) shares fell to $10.31 on Thursday, setting a new 52-week low with a shift of up 0.19%.
• Butterfly Network (NYSE:BFLY) shares set a new 52-week low of $3.36. The stock traded down 2.55%.
• Anavex Life Sciences (NASDAQ:AVXL) stock dropped to a yearly low on Thursday of $8.56. Shares traded down 2.13%.
• PMV Pharma (NASDAQ:PMVP) shares set a new 52-week low of $14.34. The stock traded down 7.37%.
• Blackrock Core Bond Tr (NYSE:BHK) shares were down 0.36% for the day, having made a 52-week low of $12.27.
• Tattooed Chef (NASDAQ:TTCF) shares were down 2.19% for the day, having made a 52-week low of $7.91.
• Rocket Pharmaceuticals (NASDAQ:RCKT) stock hit a new 52-week low of $10.14. The stock was down 4.92% on the session.
• Velo3D (NYSE:VLD) shares fell to $3.42 on Thursday, setting a new 52-week low with a shift of down 2.07%.
• Boston Omaha (NYSE:BOC) stock dropped to a yearly low on Thursday of $21.07. Shares traded down 0.1%.
• Tucows (NASDAQ:TCX) stock achieved a new 52-week low on Thursday morning, hitting $58.83 and moving down 0.87%.
• 1-800-Flowers.com (NASDAQ:FLWS) stock drifted down 20.44% on Thursday morning to hit a new 52-week low of $9.13.
• Smith & Wesson Brands (NASDAQ:SWBI) stock hit a new 52-week low of $13.68. The stock was down 0.76% on the session.
• Hanger (NYSE:HNGR) shares moved down 2.74% on Thursday to hit a new 52-week low of $15.97, drifting down 2.74%.
• Nerdwallet (NASDAQ:NRDS) shares were down 1.18% for the day, having made a 52-week low of $9.04.
• Nuveen Intermediate Dur (NYSE:NID) stock achieved a new 52-week low on Thursday morning, hitting $13.14 and moving 0.0% (flat).
• Aurora Cannabis (NASDAQ:ACB) shares set a new 52-week low of $2.80. The stock traded down 3.4%.
• Sangamo Therapeutics (NASDAQ:SGMO) shares hit a yearly low of $4.10. The stock was down 4.7% on the session.
• Netgear (NASDAQ:NTGR) shares hit a yearly low of $19.41. The stock was down 3.48% on the session.
• Atara Biotherapeutics (NASDAQ:ATRA) stock hit a new 52-week low of $6.43. The stock was down 1.59% on the session.
• Inovio Pharmaceuticals (NASDAQ:INO) stock broke to a new 52-week low of $2.68 on Thursday. Shares of the company traded down 2.17%.
• FuboTV (NYSE:FUBO) stock hit a yearly low of $3.75. The stock was down 2.41% for the day.
• Burning Rock Biotech (NASDAQ:BNR) stock hit a new 52-week low of $5.51. The stock was down 4.3% on the session.
• Inogen (NASDAQ:INGN) stock dropped to a yearly low on Thursday of $25.14. Shares traded down 2.75%.
• Bitfarms (NASDAQ:BITF) shares hit a yearly low of $2.72. The stock was 0.0% (flat) on the session.
• Blackrock Municipal IT (NYSE:BLE) stock hit a new 52-week low of $11.28. The stock was down 0.08% on the session.
• Hyliion Holdings (NYSE:HYLN) stock dropped to a yearly low on Thursday of $3.13. Shares traded down 4.53%.
• Collegium Pharmaceutical (NASDAQ:COLL) shares were down 2.14% for the day, having made a 52-week low of $15.95.
• Stoke Therapeutics (NASDAQ:STOK) shares were down 7.35% for the day, having made a 52-week low of $14.20.
• Diversified Healthcare (NASDAQ:DHC) stock hit $2.19 on Thursday morning, setting a new 52-week low for a change of down 1.75%.
• ALX Oncology Holdings (NASDAQ:ALXO) shares hit a yearly low of $12.99. The stock was down 3.73% on the session.
• Silvercorp Metals (AMEX:SVM) stock drifted down 0.99% on Thursday morning to hit a new 52-week low of $2.96.
• Sorrento Therapeutics (NASDAQ:SRNE) shares set a new 52-week low of $1.52. The stock traded down 2.53%.
• Immunovant (NASDAQ:IMVT) stock hit $4.44 on Thursday morning, setting a new 52-week low for a change of down 1.52%.
• Amylyx Pharma (NASDAQ:AMLX) shares set a new 52-week low of $8.89. The stock traded down 5.12%.
• Telos (NASDAQ:TLS) stock hit $7.65 on Thursday morning, setting a new 52-week low for a change of down 0.64%.
• The RealReal (NASDAQ:REAL) shares fell to $5.50 on Thursday, setting a new 52-week low with a shift of down 2.17%.
• Titan Machinery (NASDAQ:TITN) shares reached a new 52-week low of $23.08 on Thursday morning, moving down 3.06%.
• BioLife Solns (NASDAQ:BLFS) shares hit a yearly low of $12.15. The stock was down 2.75% on the session.
• Granite Point Mortgage (NYSE:GPMT) shares were down 0.1% for the day, having made a 52-week low of $9.65.
• OptimizeRx (NASDAQ:OPRX) stock drifted down 3.83% on Thursday morning to hit a new 52-week low of $28.37.
• Nuveen Taxable Municipal (NYSE:NBB) shares moved up 0.05% on Thursday to hit a new 52-week low of $17.99, drifting up 0.05%.
• Cara Therapeutics (NASDAQ:CARA) stock achieved a new 52-week low on Thursday morning, hitting $9.48 and moving down 5.35%.
• Hyster-Yale Materials (NYSE:HY) stock hit $30.01 on Thursday morning, setting a new 52-week low for a change of down 3.12%.
• Nurix Therapeutics (NASDAQ:NRIX) shares made a new 52-week low of $11.00 on Thursday. The stock was down 4.18% for the day.
• Orchid Island Cap (NYSE:ORC) stock hit a new 52-week low of $2.80. The stock was down 2.24% on the session.
• Nuvalent (NASDAQ:NUVL) stock set a new 52-week l