Stocks That Hit 52-Week Lows On Monday

 

 

On Monday, 671 companies achieved new lows for the year.

Points of Interest From Today's 52-Week Lows:

• Alibaba Group Holding (NYSE:BABA) was the largest firm by market cap to set a new 52-week low.
• The company with the smallest market cap to set a new 52-week low was Reshape Lifesciences (NASDAQ:RSLS).
• Nektar Therapeutics (NASDAQ:NKTR)'s stock fell the most, as it traded down 56.02% to reach a new 52-week low.
• Engagesmart (NYSE:ESMT)'s stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

Here is a list of stocks that set new 52-week lows on Monday:

• Alibaba Group Holding (NYSE:BABA) stock broke to a new 52-week low of $77.70 on Monday. Shares of the company traded down 7.18%.
• Adobe (NASDAQ:ADBE) stock hit a yearly low of $411.18. The stock was down 0.04% for the day.
• Nike (NYSE:NKE) shares reached a new 52-week low of $119.78 on Monday morning, moving down 1.99%.
• Netflix (NASDAQ:NFLX) shares made a new 52-week low of $332.88 on Monday. The stock was down 1.92% for the day.
• Starbucks (NASDAQ:SBUX) shares moved down 2.82% on Monday to hit a new 52-week low of $80.15, drifting down 2.82%.
• JD.com (NASDAQ:JD) shares were down 6.42% for the day, having made a 52-week low of $41.56.
• Lam Research (NASDAQ:LRCX) shares set a new 52-week low of $478.45. The stock traded down 0.22%.
• Snowflake (NYSE:SNOW) shares reached a new 52-week low of $172.30 on Monday morning, moving down 2.97%.
• China Petroleum (NYSE:SNP) shares were down 3.04% for the day, having made a 52-week low of $42.41.
• NetEase (NASDAQ:NTES) stock achieved a new 52-week low on Monday morning, hitting $68.62 and moving down 6.92%.
• China Life Insurance Co (NYSE:LFC) shares made a new 52-week low of $7.45 on Monday. The stock was up 0.13% for the day.
• Autodesk (NASDAQ:ADSK) shares hit a yearly low of $189.56. The stock was down 1.07% on the session.
• Kimberly-Clark (NYSE:KMB) stock set a new 52-week low of $117.32 on Monday, moving up 2.72%.
• Baidu (NASDAQ:BIDU) shares made a new 52-week low of $102.18 on Monday. The stock was down 5.44% for the day.
• Pinduoduo (NASDAQ:PDD) stock dropped to a yearly low on Monday of $26.00. Shares traded down 7.44%.
• Coinbase Global (NASDAQ:COIN) shares were down 1.19% for the day, having made a 52-week low of $155.20.
• Rivian Automotive (NASDAQ:RIVN) shares set a new 52-week low of $35.01. The stock traded down 4.73%.
• Align Tech (NASDAQ:ALGN) stock hit a yearly low of $386.04. The stock was down 3.24% for the day.
• Coupang (NYSE:CPNG) stock set a new 52-week low of $15.92 on Monday, moving down 3.3%.
• Zoom Video Comms (NASDAQ:ZM) shares were down 0.77% for the day, having made a 52-week low of $95.70.
• Nu Holdings (NYSE:NU) shares moved down 5.73% on Monday to hit a new 52-week low of $5.99, drifting down 5.73%.
• Veeva Systems (NYSE:VEEV) stock set a new 52-week low of $171.23 on Monday, moving down 1.27%.
• Las Vegas Sands (NYSE:LVS) shares moved down 8.59% on Monday to hit a new 52-week low of $33.06, drifting down 8.59%.
• NIO (NYSE:NIO) shares made a new 52-week low of $13.82 on Monday. The stock was down 6.47% for the day.
• Okta (NASDAQ:OKTA) stock hit a yearly low of $149.76. The stock was down 2.14% for the day.
• Spotify Technology (NYSE:SPOT) stock set a new 52-week low of $120.26 on Monday, moving down 2.85%.
• Twilio (NYSE:TWLO) stock drifted down 3.84% on Monday morning to hit a new 52-week low of $126.51.
• Roblox (NYSE:RBLX) stock broke to a new 52-week low of $36.93 on Monday. Shares of the company traded down 4.66%.
• Skyworks Solutions (NASDAQ:SWKS) shares made a new 52-week low of $122.16 on Monday. The stock was down 3.49% for the day.
• Yum China Holdings (NYSE:YUMC) stock drifted down 3.86% on Monday morning to hit a new 52-week low of $33.55.
• Western Digital (NASDAQ:WDC) stock hit $44.10 on Monday morning, setting a new 52-week low for a change of down 0.79%.
• Roku (NASDAQ:ROKU) shares set a new yearly low of $99.50 this morning. The stock was down 2.04% on the session.
• UiPath (NYSE:PATH) stock hit $25.20 on Monday morning, setting a new 52-week low for a change of down 3.4%.
• Qorvo (NASDAQ:QRVO) stock dropped to a yearly low on Monday of $119.50. Shares traded down 2.61%.
• KE Holdings (NYSE:BEKE) shares hit a yearly low of $7.31. The stock was up 1.29% on the session.
• Grab Hldgs (NASDAQ:GRAB) stock dropped to a yearly low on Monday of $2.97. Shares traded up 1.11%.
• Lufax Holding (NYSE:LU) stock hit a new 52-week low of $4.08. The stock was up 0.75% on the session.
• Trip.com Group (NASDAQ:TCOM) stock hit a yearly low of $14.29. The stock was down 8.36% for the day.
• Exact Sciences (NASDAQ:EXAS) shares set a new yearly low of $60.69 this morning. The stock was down 2.89% on the session.
• Dentsply Sirona (NASDAQ:XRAY) stock hit a yearly low of $47.94. The stock was down 0.72% for the day.
• RingCentral (NYSE:RNG) stock hit a new 52-week low of $100.02. The stock was down 2.85% on the session.
• Ceridian HCM Holding (NYSE:CDAY) shares reached a new 52-week low of $60.61 on Monday morning, moving down 1.24%.
• IAC/InterActive (NASDAQ:IAC) stock hit $96.57 on Monday morning, setting a new 52-week low for a change of down 1.3%.
• SentinelOne (NYSE:S) stock achieved a new 52-week low on Monday morning, hitting $31.65 and moving down 2.98%.
• Teladoc Health (NYSE:TDOC) shares set a new 52-week low of $51.66. The stock traded down 5.05%.
• Sensata Technologies (NYSE:ST) shares made a new 52-week low of $51.87 on Monday. The stock was down 0.32% for the day.
• Confluent (NASDAQ:CFLT) stock broke to a new 52-week low of $29.57 on Monday. Shares of the company traded down 4.1%.
• Wynn Resorts (NASDAQ:WYNN) stock hit a new 52-week low of $67.40. The stock was down 5.07% on the session.
• Huazhu Group (NASDAQ:HTHT) stock drifted down 9.9% on Monday morning to hit a new 52-week low of $22.13.
• Affirm Holdings (NASDAQ:AFRM) stock dropped to a yearly low on Monday of $27.61. Shares traded down 9.54%.
• SoFi Technologies (NASDAQ:SOFI) stock hit a new 52-week low of $8.00. The stock was down 5.28% on the session.
• Lamb Weston Hldgs (NYSE:LW) shares reached a new 52-week low of $50.02 on Monday morning, moving up 0.22%.
• Penumbra (NYSE:PEN) stock hit a new 52-week low of $190.98. The stock was up 0.72% on the session.
• RH (NYSE:RH) stock set a new 52-week low of $320.81 on Monday, moving up 3.58%.
• Coupa Software (NASDAQ:COUP) shares made a new 52-week low of $94.06 on Monday. The stock was down 4.89% for the day.
• Bilibili (NASDAQ:BILI) shares hit a yearly low of $14.93. The stock was down 4.47% on the session.
• Dun & Bradstreet Hldgs (NYSE:DNB) stock broke to a new 52-week low of $15.55 on Monday. Shares of the company traded up 2.68%.
• Peloton Interactive (NASDAQ:PTON) shares set a new 52-week low of $20.44. The stock traded down 1.14%.
• Procore Technologies (NYSE:PCOR) stock set a new 52-week low of $49.78 on Monday, moving down 3.97%.
• 10x Genomics (NASDAQ:TXG) stock dropped to a yearly low on Monday of $58.61. Shares traded down 3.96%.
• GameStop (NYSE:GME) shares set a new yearly low of $83.68 this morning. The stock was down 7.34% on the session.
• China Eastern Airlines (NYSE:CEA) stock hit a new 52-week low of $17.00. The stock was down 2.69% on the session.
• Elastic (NYSE:ESTC) shares were down 2.94% for the day, having made a 52-week low of $69.80.
• On Holding (NYSE:ONON) stock dropped to a yearly low on Monday of $20.29. Shares traded down 5.04%.
• DraftKings (NASDAQ:DKNG) shares fell to $15.46 on Monday, setting a new 52-week low with a shift of down 3.38%.
• Scotts Miracle Gro (NYSE:SMG) stock dropped to a yearly low on Monday of $111.96. Shares traded down 2.38%.
• Pegasystems (NASDAQ:PEGA) stock hit a new 52-week low of $72.76. The stock was down 0.14% on the session.
• HashiCorp (NASDAQ:HCP) stock hit a yearly low of $32.26. The stock was down 3.22% for the day.
• Five9 (NASDAQ:FIVN) stock set a new 52-week low of $84.58 on Monday, moving down 2.88%.
• Ascendis Pharma (NASDAQ:ASND) shares set a new 52-week low of $96.97. The stock traded down 0.55%.
• Smartsheet (NYSE:SMAR) shares hit a yearly low of $43.85. The stock was down 4.87% on the session.
• GoodRx Holdings (NASDAQ:GDRX) stock hit a yearly low of $13.44. The stock was down 0.07% for the day.
• Tencent Music Enter Gr (NYSE:TME) stock achieved a new 52-week low on Monday morning, hitting $2.95 and moving down 5.38%.
• Monday.Com (NASDAQ:MNDY) shares reached a new 52-week low of $115.49 on Monday morning, moving down 3.98%.
• Guardant Health (NASDAQ:GH) shares set a new yearly low of $50.27 this morning. The stock was down 6.71% on the session.
• MSA Safety (NYSE:MSA) shares set a new 52-week low of $127.20. The stock traded up 1.38%.
• National Instruments (NASDAQ:NATI) shares set a new 52-week low of $37.88. The stock traded down 0.21%.
• Nutanix (NASDAQ:NTNX) stock hit a new 52-week low of $22.56. The stock was down 0.96% on the session.
• PIMCO Dynamic Income (NYSE:PDI) shares hit a yearly low of $22.35. The stock was down 0.97% on the session.
• Weibo (NASDAQ:WB) shares set a new 52-week low of $18.62. The stock traded down 2.52%.
• Ginkgo Bioworks Holdings (NYSE:DNA) stock drifted down 4.59% on Monday morning to hit a new 52-week low of $2.87.
• Informatica (NYSE:INFA) shares were down 1.77% for the day, having made a 52-week low of $16.55.
• Maximus (NYSE:MMS) stock dropped to a yearly low on Monday of $72.05. Shares traded up 0.21%.
• Farfetch (NYSE:FTCH) shares were down 0.43% for the day, having made a 52-week low of $11.15.
• Mirati Therapeutics (NASDAQ:MRTX) shares hit a yearly low of $78.09. The stock was down 2.54% on the session.
• Vipshop Holdings (NYSE:VIPS) stock drifted down 2.44% on Monday morning to hit a new 52-week low of $6.03.
• Alight (NYSE:ALIT) shares were down 0.86% for the day, having made a 52-week low of $8.45.
• Nuveen AMT-Free Municipal (NYSE:NEA) shares moved down 0.82% on Monday to hit a new 52-week low of $13.22, drifting down 0.82%.
• Futu Holdings (NASDAQ:FUTU) shares set a new 52-week low of $21.23. The stock traded down 2.68%.
• National Beverage (NASDAQ:FIZZ) stock hit $38.10 on Monday morning, setting a new 52-week low for a change of down 2.53%.
• Wingstop (NASDAQ:WING) shares set a new 52-week low of $117.73. The stock traded down 3.54%.
• DoubleVerify Hldgs (NYSE:DV) shares made a new 52-week low of $21.34 on Monday. The stock was down 1.79% for the day.
• Kornit Digital (NASDAQ:KRNT) stock hit a yearly low of $73.26. The stock was down 1.63% for the day.
• Roivant Sciences (NASDAQ:ROIV) shares fell to $4.90 on Monday, setting a new 52-week low with a shift of down 1.59%.
• Safehold (NYSE:SAFE) shares set a new yearly low of $54.33 this morning. The stock was down 1.12% on the session.
• IHS Holding (NYSE:IHS) shares set a new 52-week low of $10.03. The stock traded up 0.3%.
• Digital Turbine (NASDAQ:APPS) shares moved down 7.89% on Monday to hit a new 52-week low of $31.80, drifting down 7.89%.
• Q2 Holdings (NYSE:QTWO) stock hit a new 52-week low of $54.46. The stock was down 2.46% on the session.
• Melco Resorts and Enter (NASDAQ:MLCO) stock set a new 52-week low of $6.20 on Monday, moving down 6.91%.
• Hain Celestial Group (NASDAQ:HAIN) shares hit a yearly low of $31.97. The stock was up 0.81% on the session.
• Lightspeed Commerce (NYSE:LSPD) shares reached a new 52-week low of $19.87 on Monday morning, moving down 5.42%.
• Braze (NASDAQ:BRZE) stock hit a yearly low of $31.00. The stock was down 9.33% for the day.
• Oatly Group (NASDAQ:OTLY) shares set a new yearly low of $4.84 this morning. The stock was down 1.6% on the session.
• Autohome (NYSE:ATHM) shares set a new 52-week low of $20.49. The stock traded up 1.79%.
• Engagesmart (NYSE:ESMT) stock dropped to a yearly low on Monday of $16.77. Shares traded 0.0% (flat).
• Staar Surgical (NASDAQ:STAA) stock achieved a new 52-week low on Monday morning, hitting $58.19 and moving down 8.98%.
• Duck Creek Technologies (NASDAQ:DCT) stock achieved a new 52-week low on Monday morning, hitting $20.11 and moving down 4.35%.
• StoneCo (NASDAQ:STNE) shares moved down 5.32% on Monday to hit a new 52-week low of $8.42, drifting down 5.32%.
• MillerKnoll (NASDAQ:MLKN) stock drifted down 0.35% on Monday morning to hit a new 52-week low of $33.74.
• BlackRock Innovation (NYSE:BIGZ) stock drifted down 1.01% on Monday morning to hit a new 52-week low of $10.72.
• HUTCHMED (China) (NASDAQ:HCM) stock drifted down 13.87% on Monday morning to hit a new 52-week low of $14.50.
• Arconic (NYSE:ARNC) shares hit a yearly low of $23.51. The stock was up 0.58% on the session.
• United Breweries Co (NYSE:CCU) stock achieved a new 52-week low on Monday morning, hitting $13.61 and moving down 1.3%.
• Ollie's Bargain Outlet (NASDAQ:OLLI) shares were down 0.75% for the day, having made a 52-week low of $38.22.
• Compass (NYSE:COMP) stock set a new 52-week low of $5.92 on Monday, moving down 8.99%.
• Kennametal (NYSE:KMT) stock dropped to a yearly low on Monday of $28.65. Shares traded up 0.57%.
• Beyond Meat (NASDAQ:BYND) shares moved down 3.49% on Monday to hit a new 52-week low of $37.04, drifting down 3.49%.
• Fiverr International (NYSE:FVRR) stock hit $60.01 on Monday morning, setting a new 52-week low for a change of down 1.75%.
• Paymentus Holdings (NYSE:PAY) shares made a new 52-week low of $18.75 on Monday. The stock was down 4.11% for the day.
• MultiPlan (NYSE:MPLN) shares set a new yearly low of $3.42 this morning. The stock was down 27.65% on the session.
• Brady (NYSE:BRC) stock dropped to a yearly low on Monday of $41.70. Shares traded up 1.0%.
• PagerDuty (NYSE:PD) shares set a new 52-week low of $24.68. The stock traded down 6.94%.
• Life Time Group Hldgs (NYSE:LTH) stock drifted down 3.39% on Monday morning to hit a new 52-week low of $10.83.
• Sinopec Shanghai (NYSE:SHI) stock set a new 52-week low of $19.06 on Monday, moving down 1.17%.
• TuSimple Hldgs (NASDAQ:TSP) stock drifted down 2.08% on Monday morning to hit a new 52-week low of $8.41.
• Nuveen Municipal Credit (NYSE:NZF) shares fell to $14.53 on Monday, setting a new 52-week low with a shift of down 1.02%.
• Integral Ad Science (NASDAQ:IAS) shares set a new yearly low of $12.71 this morning. The stock was down 3.59% on the session.
• Nuveen Municipal Value (NYSE:NUV) shares moved down 0.57% on Monday to hit a new 52-week low of $9.50, drifting down 0.57%.
• 360 DigiTech (NASDAQ:QFIN) stock hit a new 52-week low of $11.33. The stock was down 3.7% on the session.
• NeoGenomics (NASDAQ:NEO) stock achieved a new 52-week low on Monday morning, hitting $15.33 and moving down 3.02%.
• Nuveen California Quality (NYSE:NAC) shares hit a yearly low of $13.14. The stock was down 0.98% on the session.
• C3.ai (NYSE:AI) shares made a new 52-week low of $17.36 on Monday. The stock was down 3.06% for the day.
• Redfin (NASDAQ:RDFN) shares reached a new 52-week low of $17.27 on Monday morning, moving down 5.09%.
• Virgin Galactic Hldgs (NYSE:SPCE) shares moved down 3.16% on Monday to hit a new 52-week low of $6.89, drifting down 3.16%.
• iQIYI (NASDAQ:IQ) shares fell to $2.22 on Monday, setting a new 52-week low with a shift of down 17.45%.
• 3D Sys (NYSE:DDD) stock dropped to a yearly low on Monday of $13.86. Shares traded down 2.91%.
• BlackRock Capital (NYSE:BCAT) shares hit a yearly low of $15.84. The stock was down 1.17% on the session.
• B&G Foods (NYSE:BGS) stock hit a new 52-week low of $25.10. The stock was up 0.9% on the session.
• Amplitude (NASDAQ:AMPL) stock hit $16.02 on Monday morning, setting a new 52-week low for a change of down 3.71%.
• RLX Technology (NYSE:RLX) stock set a new 52-week low of $1.26 on Monday, moving down 12.75%.
• Treehouse Foods (NYSE:THS) stock drifted down 5.41% on Monday morning to hit a new 52-week low of $29.47.
• Fastly (NYSE:FSLY) stock set a new 52-week low of $13.68 on Monday, moving up 0.36%.
• Xometry (NASDAQ:XMTR) stock hit a new 52-week low of $35.75. The stock was down 7.23% on the session.
• Nuveen Preferred & Income (NYSE:JPS) stock dropped to a yearly low on Monday of $7.98. Shares traded down 1.52%.
• CareDx (NASDAQ:CDNA) stock dropped to a yearly low on Monday of $30.10. Shares traded down 1.01%.
• PIMCO Corporate & Income (NYSE:PTY) shares reached a new 52-week low of $13.94 on Monday morning, moving down 1.37%.
• VIZIO Holding (NYSE:VZIO) stock dropped to a yearly low on Monday of $8.22. Shares traded down 7.77%.
• New Oriental Education (NYSE:EDU) stock hit a new 52-week low of $0.90. The stock was down 9.02% on the session.
• AssetMark Financial Hldgs (NYSE:AMK) stock hit $20.67 on Monday morning, setting a new 52-week low for a change of up 0.81%.
• Criteo (NASDAQ:CRTO) shares moved up 1.0% on Monday to hit a new 52-week low of $24.59, drifting up 1.0%.
• Cardlytics (NASDAQ:CDLX) shares were down 4.38% for the day, having made a 52-week low of $44.62.
• Invitae (NYSE:NVTA) stock hit $6.49 on Monday morning, setting a new 52-week low for a change of down 9.71%.
• Blend Labs (NYSE:BLND) stock set a new 52-week low of $6.43 on Monday, moving down 4.15%.
• 1Life Healthcare (NASDAQ:ONEM) shares fell to $7.62 on Monday, setting a new 52-week low with a shift of down 8.48%.
• Adaptive Biotechnologies (NASDAQ:ADPT) stock hit $10.23 on Monday morning, setting a new 52-week low for a change of down 6.5%.
• CommScope Hldg Co (NASDAQ:COMM) shares made a new 52-week low of $6.67 on Monday. The stock was up 2.55% for the day.
• CryoPort (NASDAQ:CYRX) shares reached a new 52-week low of $28.06 on Monday morning, moving down 2.66%.
• SEMrush Hldgs (NYSE:SEMR) shares reached a new 52-week low of $9.73 on Monday morning, moving down 2.85%.
• Remitly Global (NASDAQ:RELY) shares set a new 52-week low of $8.30. The stock traded down 7.72%.
• BigCommerce Holdings (NASDAQ:BIGC) stock hit a new 52-week low of $18.62. The stock was down 1.88% on the session.
• Expensify (NASDAQ:EXFY) shares were down 6.03% for the day, having made a 52-week low of $16.43.
• AvidXchange Holdings (NASDAQ:AVDX) stock hit a new 52-week low of $6.80. The stock was down 5.32% on the session.
• Tuya (NYSE:TUYA) stock broke to a new 52-week low of $2.07 on Monday. Shares of the company traded down 3.86%.
• Dada Nexus (NASDAQ:DADA) shares fell to $5.57 on Monday, setting a new 52-week low with a shift of down 19.86%.
• SomaLogic (NASDAQ:SLGC) shares reached a new 52-week low of $7.09 on Monday morning, moving down 3.51%.
• Phreesia (NYSE:PHR) stock hit a new 52-week low of $24.88. The stock was down 5.07% on the session.
• BlackRock Taxable (NYSE:BBN) shares reached a new 52-week low of $21.34 on Monday morning, moving down 1.92%.
• Noah Holdings (NYSE:NOAH) stock achieved a new 52-week low on Monday morning, hitting $20.25 and moving down 4.37%.
• BlackRock Corporate High (NYSE:HYT) shares hit a yearly low of $10.11. The stock was down 2.13% on the session.
• 8x8 (NYSE:EGHT) shares set a new yearly low of $10.34 this morning. The stock was down 2.17% on the session.
• Repay Hldgs (NASDAQ:RPAY) shares fell to $13.36 on Monday, setting a new 52-week low with a shift of down 1.1%.
• Stem (NYSE:STEM) shares reached a new 52-week low of $7.64 on Monday morning, moving down 5.26%.
• Health Catalyst (NASDAQ:HCAT) shares hit a yearly low of $21.71. The stock was down 4.6% on the session.
• ContextLogic (NASDAQ:WISH) shares set a new yearly low of $1.75 this morning. The stock was down 4.52% on the session.
• Blackrock Credit (NYSE:BTZ) shares made a new 52-week low of $12.26 on Monday. The stock was down 0.89% for the day.
• Hello Gr (NASDAQ:MOMO) stock hit $5.55 on Monday morning, setting a new 52-week low for a change of down 14.59%.
• Sovos Brands (NASDAQ:SOVO) stock drifted down 3.82% on Monday morning to hit a new 52-week low of $10.95.
• Lemonade (NYSE:LMND) stock achieved a new 52-week low on Monday morning, hitting $17.87 and moving down 3.88%.
• SecureWorks (NASDAQ:SCWX) stock drifted down 1.7% on Monday morning to hit a new 52-week low of $12.48.
• SiriusPoint (NYSE:SPNT) shares made a new 52-week low of $6.57 on Monday. The stock was up 0.23% for the day.
• Sumo Logic (NASDAQ:SUMO) shares fell to $9.40 on Monday, setting a new 52-week low with a shift of down 3.11%.
• Nuveen New York AMT-Free (NYSE:NRK) shares set a new yearly low of $12.15 this morning. The stock was down 0.81% on the session.
• Recursion Pharmaceuticals (NASDAQ:RXRX) shares fell to $6.21 on Monday, setting a new 52-week low with a shift of down 7.11%.
• I-MAB (NASDAQ:IMAB) stock hit a yearly low of $12.65. The stock was down 22.88% for the day.
• Taboola.com (NASDAQ:TBLA) shares were down 2.2% for the day, having made a 52-week low of $4.87.
• Avaya Hldgs (NYSE:AVYA) shares set a new yearly low of $11.93 this morning. The stock was down 3.24% on the session.
• PubMatic (NASDAQ:PUBM) shares moved down 2.48% on Monday to hit a new 52-week low of $19.17, drifting down 2.48%.
• WalkMe (NASDAQ:WKME) shares moved down 3.21% on Monday to hit a new 52-week low of $11.91, drifting down 3.21%.
• Traeger (NYSE:COOK) shares hit a yearly low of $8.34. The stock was down 1.06% on the session.
• Astec Industries (NASDAQ:ASTE) shares fell to $43.09 on Monday, setting a new 52-week low with a shift of down 0.51%.
• Cepton (NASDAQ:CPTN) stock drifted down 10.73% on Monday morning to hit a new 52-week low of $6.18.
• Rocket Pharmaceuticals (NASDAQ:RCKT) shares set a new yearly low of $13.96 this morning. The stock was down 10.07% on the session.
• Zhihu (NYSE:ZH) stock hit $1.44 on Monday morning, setting a new 52-week low for a change of down 23.34%.
• Alliancebernstein Glb (NYSE:AWF) shares set a new 52-week low of $10.46. The stock traded down 0.43%.
• Quanterix (NASDAQ:QTRX) shares set a new 52-week low of $24.36. The stock traded down 5.66%.
• Accolade (NASDAQ:ACCD) stock set a new 52-week low of $13.37 on Monday, moving down 6.11%.
• HUYA (NYSE:HUYA) stock achieved a new 52-week low on Monday morning, hitting $3.38 and moving up 2.46%.
• Poshmark (NASDAQ:POSH) shares set a new yearly low of $11.25 this morning. The stock was down 2.83% on the session.
• Nektar Therapeutics (NASDAQ:NKTR) shares reached a new 52-week low of $4.62 on Monday morning, moving down 56.02%.
• FinVolution Gr (NYSE:FINV) shares moved down 0.65% on Monday to hit a new 52-week low of $2.68, drifting down 0.65%.
• ACM Research (NASDAQ:ACMR) shares fell to $42.22 on Monday, setting a new 52-week low with a shift of down 22.31%.
• Forestar Group (NYSE:FOR) shares fell to $17.06 on Monday, setting a new 52-week low with a shift of down 2.89%.
• Dingdong (Cayman) (NYSE:DDL) shares set a new yearly low of $3.25 this morning. The stock was down 5.82% on the session.
• 1-800-Flowers.com (NASDAQ:FLWS) stock broke to a new 52-week low of $12.81 on Monday. Shares of the company traded down 4.24%.
• Eaton Vance Municipal (AMEX:EIM) stock dropped to a yearly low on Monday of $11.53. Shares traded down 0.85%.
• Youdao (NYSE:DAO) shares made a new 52-week low of $6.62 on Monday. The stock was down 11.5% for the day.
• AudioCodes (NASDAQ:AUDC) shares hit a yearly low of $25.56. The stock was down 2.57% on the session.
• American Well (NYSE:AMWL) stock achieved a new 52-week low on Monday morning, hitting $3.15 and moving down 3.52%.
• Western Asset Diversified (NYSE:WDI) stock hit a yearly low of $15.96. The stock was up 0.01% for the day.
• Agora (NASDAQ:API) shares were down 13.44% for the day, having made a 52-week low of $6.90.
• Aberdeen Asia-pacific (AMEX:FAX) stock set a new 52-week low of $3.30 on Monday, moving down 0.45%.
• Nuveen Credit Strat Inc (NYSE:JQC) stock achieved a new 52-week low on Monday morning, hitting $5.80 and moving down 1.43%.
• Douglas Dynamics (NYSE:PLOW) shares set a new yearly low of $33.03 this morning. The stock was down 0.32% on the session.
• Butterfly Network (NYSE:BFLY) shares moved down 3.71% on Monday to hit a new 52-week low of $3.86, drifting down 3.71%.
• Blackrock Muniholdings (NYSE:MHD) stock broke to a new 52-week low of $14.34 on Monday. Shares of the company traded down 0.76%.
• Allbirds (NASDAQ:BIRD) shares moved down 3.17% on Monday to hit a new 52-week low of $5.15, drifting down 3.17%.
• Lilium (NASDAQ:LILM) stock dropped to a yearly low on Monday of $2.56. Shares traded down 27.24%.
• Children's Place (NASDAQ:PLCE) stock hit a yearly low of $51.30. The stock was up 0.17% for the day.
• Burning Rock Biotech (NASDAQ:BNR) stock set a new 52-week low of $6.94 on Monday, moving down 5.15%.
• Cowen (NASDAQ:COWN) stock hit a new 52-week low of $25.82. The stock was up 2.16% on the session.
• MagnaChip Semiconductor (NYSE:MX) stock hit a new 52-week low of $15.70. The stock was down 2.88% on the session.
• Kingsoft Cloud Holdings (NASDAQ:KC) stock dropped to a yearly low on Monday of $2.70. Shares traded down 39.31%.
• First Watch Restaurant Gr (NASDAQ:FWRG) shares fell to $11.83 on Monday, setting a new 52-week low with a shift of down 3.51%.
• Blackrock Core Bond Tr (NYSE:BHK) shares set a new yearly low of $12.82 this morning. The stock was down 1.28% on the session.
• Netgear (NASDAQ:NTGR) shares set a new yearly low of $23.00 this morning. The stock was down 0.59% on the session.
• Virtus AllianzGI Equity (NYSE:NIE) stock hit a new 52-week low of $24.48. The stock was up 0.44% on the session.
• ATRenew (NYSE:RERE) stock set a new 52-week low of $3.04 on Monday, moving down 5.54%.
• Jumia Technologies (NYSE:JMIA) shares reached a new 52-week low of $6.80 on Monday morning, moving down 4.41%.
• Blackrock Enhanced Global (NYSE:BOE) stock broke to a new 52-week low of $10.57 on Monday. Shares of the company traded down 0.42%.
• uniQure (NASDAQ:QURE) stock set a new 52-week low of $14.59 on Monday, moving down 2.4%.
• Invesco Value Municipal (NYSE:IIM) shares set a new yearly low of $14.10 this morning. The stock was 0.0% (flat) on the session.
• Sema4 Holdings (NASDAQ:SMFR) stock hit a new 52-week low of $2.71. The stock was down 3.17% on the session.
• OptimizeRx (NASDAQ:OPRX) stock hit a yearly low of $36.30. The stock was down 1.46% for the day.
• Aurora Cannabis (NASDAQ:ACB) shares fell to $3.02 on Monday, setting a new 52-week low with a shift of down 3.79%.
• Kiniksa Pharmaceuticals (NASDAQ:KNSA) shares set a new yearly low of $9.36 this morning. The stock was down 2.39% on the session.
• PIMCO Income Strategy (NYSE:PFN) stock hit $8.39 on Monday morning, setting a new 52-week low for a change of down 1.18%.
• Bandwidth (NASDAQ:BAND) shares were down 2.46% for the day, having made a 52-week low of $25.42.
• FIRST TRUST HIGH YIELD (NYSE:FTHY) shares were down 0.72% for the day, having made a 52-week low of $17.12.
• Cohen & Steers Ltd (NYSE:LDP) shares reached a new 52-week low of $21.65 on Monday morning, moving down 1.76%.
• Invesco Trust (NYSE:VGM) stock dropped to a yearly low on Monday of $11.62. Shares traded down 1.19%.
• Spartan Acquisition (NYSE:SPAQ) stock hit a new 52-week low of $8.70. The stock was down 8.4% on the session.
• Niu Technologies (NASDAQ:NIU) shares fell to $7.71 on Monday, setting a new 52-week low with a shift of down 2.16%.
• Immunovant (NASDAQ:IMVT) stock drifted up 0.97% on Monday morning to hit a new 52-week low of $4.98.
• Sohu.com (NASDAQ:SOHU) stock set a new 52-week low of $13.81 on Monday, moving up 1.61%.
• Blackrock Muniyield Fund (NYSE:MYD) stock hit a new 52-week low of $12.50. The stock was down 0.47% on the session.
• Markforged Holding (NYSE:MKFG) stock achieved a new 52-week low on Monday morning, hitting $3.04 and moving down 1.1%.
• VNET Group (NASDAQ:VNET) stock achieved a new 52-week low on Monday morning, hitting $3.81 and moving down 17.86%.
• BlackRock Multi-Sector (NYSE:BIT) shares reached a new 52-week low of $15.39 on Monday morning, moving down 1.84%.
• Hydrofarm Holdings Group (NASDAQ:HYFM) stock dropped to a yearly low on Monday of $12.71. Shares traded down 1.45%.
• Glatfelter (NYSE:GLT) stock hit a yearly low of $12.44. The stock was up 1.74% for the day.
• BlackRock MuniHoldings (NYSE:MUC) shares made a new 52-week low of $13.35 on Monday. The stock was down 1.66% for the day.
• Invesco California Value (NYSE:VCV) stock drifted down 0.96% on Monday morning to hit a new 52-week low of $11.24.
• Yalla Group (NYSE:YALA) shares made a new 52-week low of $3.65 on Monday. The stock was down 14.42% for the day.
• PGIM Global High Yield (NYSE:GHY) shares were down 0.15% for the day, having made a 52-week low of $13.03.
• Praxis Precision Medicine (NASDAQ:PRAX) stock set a new 52-week low of $11.53 on Monday, moving down 6.34%.
• Blackrock Muni Interm (NYSE:MUI) shares set a new yearly low of $13.38 this morning. The stock was down 1.14% on the session.
• Western Asset Managed (NYSE:MMU) shares fell to $11.73 on Monday, setting a new 52-week low with a shift of down 0.25%.
• Nuveen Multi-Asset Income (NYSE:NMAI) stock set a new 52-week low of $15.09 on Monday, moving down 2.38%.
• EHang Holdings (NASDAQ:EH) stock hit $8.88 on Monday morning, setting a new 52-week low for a change of down 7.51%.
• Heron Therapeutics (NASDAQ:HRTX) stock drifted down 0.71% on Monday morning to hit a new 52-week low of $4.87.
• Blackrock Ltd Duration (NYSE:BLW) stock drifted down 1.64% on Monday morning to hit a new 52-week low of $13.95.
• Templeton Global Income (NYSE:GIM) stock set a new 52-week low of $4.85 on Monday, moving down 0.21%.
• OraSure Technologies (NASDAQ:OSUR) stock achieved a new 52-week low on Monday morning, hitting $6.68 and moving up 0.72%.
• OneSpan (NASDAQ:OSPN) stock drifted down 3.78% on Monday morning to hit a new 52-week low of $11.93.
• Blackrock Muniassets Fund (NYSE:MUA) stock drifted down 1.47% on Monday morning to hit a new 52-week low of $12.70.
• Vital Farms (NASDAQ:VITL) stock drifted up 6.06% on Monday morning to hit a new 52-week low of $11.06.
• Repare Therapeutics (NASDAQ:RPTX) shares made a new 52-week low of $11.39 on Monday. The stock was down 5.49% for the day.
• Eaton Vance Municipal IT (NYSE:EVN) stock set a new 52-week low of $11.96 on Monday, moving up 0.25%.
• Blackrock Muniyield NY (NYSE:MYN) shares hit a yearly low of $11.97. The stock was down 0.58% on the session.
• Blackrock Muniholdings (NYSE:MFL) shares hit a yearly low of $12.36. The stock was down 1.2% on the session.
• Scholar Rock Holding (NASDAQ:SRRK) shares made a new 52-week low of $13.12 on Monday. The stock was down 4.63% for the day.
• Invesco Advantage (AMEX:VKI) shares moved down 3.33% on Monday to hit a new 52-week low of $10.39, drifting down 3.33%.
• Joint (NASDAQ:JYNT) shares were down 1.75% for the day, having made a 52-week low of $31.23.
• BLACKROCK MUNIYIELD (NYSE:MCA) stock set a new 52-week low of $13.26 on Monday, moving down 0.97%.
• REE Automotive (NASDAQ:REE) stock broke to a new 52-week low of $1.93 on Monday. Shares of the company traded down 8.56%.
• Allspring Income (AMEX:EAD) shares hit a yearly low of $7.48. The stock was down 1.96% on the session.
• BNY Mellon Strategic (NYSE:LEO) stock hit $7.23 on Monday morning, setting a new 52-week low for a change of down 0.75%.
• UP Fintech Holding (NASDAQ:TIGR) stock hit $2.83 on Monday morning, setting a new 52-week low for a change of down 6.65%.
• DouYu International Hldgs (NASDAQ:DOYU) stock broke to a new 52-week low of $1.28 on Monday. Shares of the company traded down 5.82%.
• Immatics (NASDAQ:IMTX) shares reached a new 52-week low of $6.79 on Monday morning, moving down 2.26%.
• OneConnect Financial Tech (NYSE:OCFT) stock hit a new 52-week low of $1.07. The stock was down 11.51% on the session.
• Yatsen Holding (NYSE:YSG) shares made a new 52-week low of $0.64 on Monday. The stock was up 1.01% for the day.
• Fossil Group (NASDAQ:FOSL) shares set a new yearly low of $8.19 this morning. The stock was down 5.29% on the session.
• Vita Coco (NASDAQ:COCO) stock set a new 52-week low of $7.70 on Monday, moving down 9.71%.
• Forma Therapeutics Hldgs (NASDAQ:FMTX) shares set a new 52-week low of $8.36. The stock traded down 4.07%.
• Guggenheim Taxable (NYSE:GBAB) stock set a new 52-week low of $18.91 on Monday, moving down 2.6%.
• El Pollo Loco Holdings (NASDAQ:LOCO) stock hit a new 52-week low of $10.92. The stock was down 1.93% on the session.
• Inseego (NASDAQ:INSG) stock drifted down 9.08% on Monday morning to hit a new 52-week low of $3.84.
• LexinFintech Holdings (NASDAQ:LX) shares set a new 52-week low of $1.92. The stock traded up 1.14%.
• Vectrus (NYSE:VEC) shares hit a yearly low of $33.65. The stock was down 0.83% on the session.
• Phathom Pharmaceuticals (NASDAQ:PHAT) shares fell to $12.72 on Monday, setting a new 52-week low with a shift of down 6.88%.
• Baozun (NASDAQ:BZUN) stock achieved a new 52-week low on Monday morning, hitting $5.41 and moving down 11.4%.
• BLACKROCK MUNIHOLDINGS (NYSE:MHN) shares reached a new 52-week low of $12.66 on Monday morning, moving down 0.86%.
• Eaton Vance Senior (NYSE:EFR) shares set a new 52-week low of $13.15. The stock traded down 1.64%.
• Blackrock CA Muni Income (NYSE:BFZ) stock set a new 52-week low of $12.47 on Monday, moving down 1.19%.
• Nuveen New York Quality (NYSE:NAN) shares moved down 0.79% on Monday to hit a new 52-week low of $12.52, drifting down 0.79%.
• Waterdrop (NYSE:WDH) shares set a new 52-week low of $0.95. The stock traded down 14.03%.
• Angel Oak Mortgage (NYSE:AOMR) shares reached a new 52-week low of $14.80 on Monday morning, moving down 0.39%.
• Convey Health Solutions (NYSE:CNVY) stock hit a yearly low of $5.05. The stock was down 2.98% for the day.
• Cango (NYSE:CANG) shares made a new 52-week low of $2.49 on Monday. The stock was down 5.08% for the day.
• NI Holdings (NASDAQ:NODK) stock hit $17.30 on Monday morning, setting a new 52-week low for a change of down 0.86%.
• Alliancebernstein Ntnl (NYSE:AFB) stock dropped to a yearly low on Monday of $12.60. Shares traded down 0.24%.
• CarParts.com (NASDAQ:PRTS) stock dropped to a yearly low on Monday of $6.78. Shares traded down 3.68%.
• Sutro Biopharma (NASDAQ:STRO) stock achieved a new 52-week low on Monday morning, hitting $7.75 and moving down 2.26%.
• Personalis (NASDAQ:PSNL) stock dropped to a yearly low on Monday of $7.88. Shares traded down 5.56%.
• Western Asset High Income (NYSE:HIX) stock hit a new 52-week low of $5.95. The stock was down 1.39% on the session.
• Missfresh (NASDAQ:MF) stock broke to a new 52-week low of $1.43 on Monday. Shares of the company traded down 6.25%.
• Blackrock Municipal (NYSE:BYM) shares were down 0.83% for the day, having made a 52-week low of $13.29.
• SelectQuote (NYSE:SLQT) stock hit $2.08 on Monday morning, setting a new 52-week low for a change of down 4.26%.
• SkyWater Technology (NASDAQ:SKYT) stock hit a yearly low of $8.64. The stock was down 6.95% for the day.
• Arbe Robotics (NASDAQ:ARBE) shares were down 4.55% for the day, having made a 52-week low of $5.59.
• LianBio (NASDAQ:LIAN) s