Stocks That Hit 52-Week Highs On Monday

This morning 792 companies reached new 52-week highs.

Points of Interest:

JPMorgan Chase (NYSE:JPM) was the largest company by market cap to set a new 52-week high.
The smallest company when looking at market cap to set a new 52-week high was Tortoise Energy (NYSE:NDP).
Protagenic Therapeutics (NASDAQ:PTIX)'s stock gained the most, trading up 48.0% to reach a new 52-week high.

The stocks that set new 52-week highs during the first half-hour of trading on Monday:

JPMorgan Chase (NYSE:JPM) shares hit $163.60 on Monday morning, setting a new 52-week high for a change of up 1.27%.
UnitedHealth Group (NYSE:UNH) shares were up 1.25% for the day, having made a 52-week high of $424.24.
Home Depot (NYSE:HD) shares were up 1.15% for the day, having made a 52-week high of $344.55.
Bank of America (NYSE:BAC) stock made a new 52-week high of $42.94 Monday. The stock was up 1.39% for the day.
Comcast (NASDAQ:CMCSA) shares reached a new 52-week high of $59.11 on Monday morning, moving up 0.82%.
Exxon Mobil (NYSE:XOM) shares hit a yearly high of $64.02. The stock traded up 1.24% on the session.
Coca-Cola (NYSE:KO) shares set a new 52-week high of $55.49 on Monday, moving up 1.44%.
Cisco Systems (NASDAQ:CSCO) shares reached a new 52-week high of $54.14 on Monday morning, moving up 0.7%.
Chevron (NYSE:CVX) shares hit $113.10 on Monday morning, setting a new 52-week high for a change of up 1.0%.
AbbVie (NYSE:ABBV) shares achieved a new 52-week high on Monday morning, hitting $117.18 with a daily change of up 0.53%.
BHP Group (NYSE:BHP) shares hit a new 52-week high of $82.07. The stock traded up 2.19% on the session.
Wells Fargo (NYSE:WFC) shares hit a new 52-week high of $47.35. The stock traded up 1.14% on the session.
United Parcel Service (NYSE:UPS) stock hit a yearly high price of $219.57. The stock was up 0.84% for the day.
Novo Nordisk (NYSE:NVO) shares set a new 52-week high of $76.65 on Monday, moving up 0.85%.
BHP Gr (NYSE:BBL) shares reached a new 52-week high of $68.05 on Monday morning, moving up 1.8%.
Morgan Stanley (NYSE:MS) shares reached a new 52-week high of $88.87 on Monday morning, moving down 0.21%.
Citigroup (NYSE:C) shares hit a yearly high of $76.78. The stock traded up 1.93% on the session.
Linde (NYSE:LIN) shares set a new yearly high of $303.73 this morning. The stock was up 0.88% on the session.
Rio Tinto (NYSE:RIO) shares were up 2.2% on Monday to hit a new 52-week high of $95.97 for a change of up 2.2%.
Philip Morris Intl (NYSE:PM) shares reached a new 52-week high of $98.62 on Monday morning, moving up 1.0%.
Union Pacific (NYSE:UNP) shares hit a new 52-week high of $231.26. The stock traded up 0.29% on the session.
Lowe's Companies (NYSE:LOW) stock made a new 52-week high of $213.43 Monday. The stock was up 2.03% for the day.
Royal Bank of Canada (NYSE:RY) stock made a new 52-week high of $100.33 Monday. The stock was up 1.15% for the day.
Charles Schwab (NYSE:SCHW) shares were up 0.92% for the day, having made a 52-week high of $72.53.
BlackRock (NYSE:BLK) shares broke to a new 52-week high of $880.67 on Monday. Shares of the company traded up 0.55%.
Caterpillar (NYSE:CAT) shares were up 1.48% on Monday morning to hit a new 52-week high of $245.75.
Charter Communications (NASDAQ:CHTR) shares were up 0.88% for the day, having made a 52-week high of $700.97.
Raytheon Technologies (NYSE:RTX) shares achieved a new 52-week high on Monday morning, hitting $87.04 with a daily change of up 0.95%.
HSBC Holdings (NYSE:HSBC) shares were up 1.41% on Monday to hit a new 52-week high of $32.17 for a change of up 1.41%.
Toronto-Dominion Bank (NYSE:TD) shares hit a new 52-week high of $71.67. The stock traded up 0.84% on the session.
American Express (NYSE:AXP) stock hit a yearly high price of $160.68. The stock was up 0.6% for the day.
Goldman Sachs Group (NYSE:GS) shares broke to $376.95 on Monday, setting a new 52-week high with a change of up 1.02%.
Deere (NYSE:DE) shares broke to a new 52-week high of $400.34 on Monday. Shares of the company traded up 0.67%.
3M (NYSE:MMM) stock made a new 52-week high of $208.30 Monday. The stock was up 2.37% for the day.
Vale (NYSE:VALE) stock made a new 52-week high of $23.02 Monday. The stock was up 2.6% for the day.
CVS Health (NYSE:CVS) shares set a new yearly high of $86.98 this morning. The stock was up 1.95% on the session.
Diageo (NYSE:DEO) stock hit a yearly high price of $184.66. The stock was up 0.51% for the day.
Target (NYSE:TGT) shares hit $216.90 on Monday morning, setting a new 52-week high for a change of up 0.73%.
Anthem (NYSE:ANTM) shares broke to $405.23 on Monday, setting a new 52-week high with a change of up 1.43%.
Cigna (NYSE:CI) shares were up 3.91% for the day, having made a 52-week high of $271.74.
U.S. Bancorp (NYSE:USB) shares were up 1.21% on Monday to hit a new 52-week high of $62.26 for a change of up 1.21%.
TJX Companies (NYSE:TJX) stock on Monday broke to a yearly high of $74.64. Shares traded up 0.93%.
Mondelez International (NASDAQ:MDLZ) shares achieved a new 52-week high on Monday morning, hitting $62.67 with a daily change of up 0.89%.
Prologis (NYSE:PLD) stock on Monday broke to a yearly high of $117.48. Shares traded up 1.24%.
PNC Financial Services Gr (NYSE:PNC) shares hit a yearly high of $203.88. The stock traded up 1.42% on the session.
FedEx (NYSE:FDX) shares broke to $317.00 on Monday, setting a new 52-week high with a change of up 0.25%.
Truist Financial (NYSE:TFC) stock set a new 52-week high of $62.10 Monday morning. Over the session, the stock traded up 0.35%.
Enbridge (NYSE:ENB) shares hit a new 52-week high of $40.35. The stock traded up 1.17% on the session.
Bank of Nova Scotia (NYSE:BNS) shares hit $66.12 on Monday morning, setting a new 52-week high for a change of up 0.83%.
Duke Energy (NYSE:DUK) shares were up 1.84% on Monday to hit a new 52-week high of $102.95 for a change of up 1.84%.
CSX (NASDAQ:CSX) shares were up 0.75% on Monday to hit a new 52-week high of $104.38 for a change of up 0.75%.
Illinois Tool Works (NYSE:ITW) shares were up 1.41% on Monday morning to hit a new 52-week high of $241.71.
Westpac Banking (NYSE:WBK) shares set a new 52-week high of $20.79 on Monday, moving up 1.07%.
PetroChina Co (NYSE:PTR) shares broke to $41.60 on Monday, setting a new 52-week high with a change of up 3.6%.
Norfolk Southern (NYSE:NSC) shares hit a new 52-week high of $294.25. The stock traded up 1.09% on the session.
Brookfield Asset Mgmt (NYSE:BAM) shares broke to a new 52-week high of $47.01 on Monday. Shares of the company traded up 0.75%.
Capital One Financial (NYSE:COF) shares achieved a new 52-week high on Monday morning, hitting $160.31 with a daily change of up 0.81%.
Southern (NYSE:SO) shares were up 0.94% for the day, having made a 52-week high of $66.89.
Marsh & McLennan (NYSE:MMC) shares reached a new 52-week high of $139.08 on Monday morning, moving up 0.77%.
Equinor (NYSE:EQNR) stock set a new 52-week high of $22.02 Monday morning. Over the session, the stock traded down 0.5%.
HCA Healthcare (NYSE:HCA) shares broke to $213.34 on Monday, setting a new 52-week high with a change of up 1.12%.
Banco Santander (NYSE:SAN) shares were up 2.04% on Monday morning to hit a new 52-week high of $4.04.
Freeport-McMoRan (NYSE:FCX) shares hit a new 52-week high of $46.10. The stock traded up 0.13% on the session.
Blackstone Group (NYSE:BX) shares hit $91.41 on Monday morning, setting a new 52-week high for a change of up 0.52%.
Bank of Montreal (NYSE:BMO) stock on Monday broke to a yearly high of $98.13. Shares traded up 0.94%.
Southern Copper (NYSE:SCCO) shares were up 6.62% for the day, having made a 52-week high of $83.29.
Progressive (NYSE:PGR) shares hit a yearly high of $107.15. The stock traded up 1.18% on the session.
Waste Management (NYSE:WM) stock made a new 52-week high of $144.43 Monday. The stock was up 2.07% for the day.
Northrop Grumman (NYSE:NOC) shares were up 1.5% on Monday morning to hit a new 52-week high of $377.52.
Eaton Corp (NYSE:ETN) shares were up 1.23% for the day, having made a 52-week high of $149.31.
MetLife (NYSE:MET) stock set a new 52-week high of $67.45 Monday morning. Over the session, the stock traded down 0.31%.
Prudential (NYSE:PUK) stock hit a yearly high price of $44.94. The stock was up 0.48% for the day.
Aon (NYSE:AON) shares achieved a new 52-week high on Monday morning, hitting $260.97 with a daily change of up 0.64%.
Emerson Electric (NYSE:EMR) stock hit a yearly high price of $96.90. The stock was up 1.64% for the day.
Vodafone Group (NASDAQ:VOD) shares reached a new 52-week high of $20.35 on Monday morning, moving up 1.52%.
General Dynamics (NYSE:GD) shares broke to $197.42 on Monday, setting a new 52-week high with a change of up 1.19%.
Canadian Pacific Railway (NYSE:CP) stock on Monday broke to a yearly high of $401.57. Shares traded up 0.71%.
Kraft Heinz (NASDAQ:KHC) shares were up 0.39% for the day, having made a 52-week high of $44.06.
ING Groep (NYSE:ING) shares set a new yearly high of $13.48 this morning. The stock was up 1.05% on the session.
Dow (NYSE:DOW) shares were up 1.29% on Monday morning to hit a new 52-week high of $70.60.
Keurig Dr Pepper (NASDAQ:KDP) stock on Monday broke to a yearly high of $36.81. Shares traded down 0.22%.
TC Energy (NYSE:TRP) shares broke to $51.92 on Monday, setting a new 52-week high with a change of up 0.86%.
EOG Resources (NYSE:EOG) shares were up 2.0% on Monday to hit a new 52-week high of $86.56 for a change of up 2.0%.
Canadian Imperial Bank (NYSE:CM) shares hit $108.72 on Monday morning, setting a new 52-week high for a change of up 0.71%.
Ross Stores (NASDAQ:ROST) shares were up 0.62% on Monday to hit a new 52-week high of $134.22 for a change of up 0.62%.
Johnson Controls Intl (NYSE:JCI) stock on Monday broke to a yearly high of $66.38. Shares traded up 0.75%.
Lloyds Banking Group (NYSE:LYG) stock set a new 52-week high of $2.68 Monday morning. Over the session, the stock traded up 3.09%.
National Grid (NYSE:NGG) stock set a new 52-week high of $65.70 Monday morning. Over the session, the stock traded up 1.0%.
Bank of New York Mellon (NYSE:BK) shares broke to $52.66 on Monday, setting a new 52-week high with a change of up 1.36%.
TE Connectivity (NYSE:TEL) shares reached a new 52-week high of $138.91 on Monday morning, moving down 0.32%.
Schlumberger (NYSE:SLB) stock on Monday broke to a yearly high of $32.87. Shares traded up 1.85%.
Eni (NYSE:E) stock hit a yearly high price of $25.50. The stock was up 0.08% for the day.
L3Harris Technologies (NYSE:LHX) shares were up 0.15% for the day, having made a 52-week high of $221.49.
American Intl Gr (NYSE:AIG) shares were up 1.19% on Monday morning to hit a new 52-week high of $52.45.
Trane Technologies (NYSE:TT) shares reached a new 52-week high of $186.77 on Monday morning, moving up 1.52%.
BCE (NYSE:BCE) shares broke to a new 52-week high of $49.32 on Monday. Shares of the company traded up 1.08%.
HP (NYSE:HPQ) shares achieved a new 52-week high on Monday morning, hitting $36.00 with a daily change of down 0.2%.
T. Rowe Price Gr (NASDAQ:TROW) shares set a new 52-week high of $191.63 on Monday, moving up 0.85%.
PPG Industries (NYSE:PPG) shares set a new 52-week high of $181.35 on Monday, moving up 0.68%.
Prudential Financial (NYSE:PRU) shares set a new 52-week high of $107.48 on Monday, moving up 1.12%.
Simon Property Group (NYSE:SPG) shares hit a new 52-week high of $127.63. The stock traded up 1.82% on the session.
Wipro (NYSE:WIT) stock hit a yearly high price of $7.69. The stock was up 1.19% for the day.
Parker Hannifin (NYSE:PH) shares reached a new 52-week high of $324.68 on Monday morning, moving up 0.99%.
Pioneer Natural Resources (NYSE:PXD) stock on Monday broke to a yearly high of $175.37. Shares traded up 1.39%.
Kinder Morgan (NYSE:KMI) stock hit a yearly high price of $18.22. The stock was up 2.05% for the day.
Travelers Companies (NYSE:TRV) shares reached a new 52-week high of $162.44 on Monday morning, moving up 0.83%.
Canadian Natural Res (NYSE:CNQ) stock set a new 52-week high of $34.75 Monday morning. Over the session, the stock traded down 0.17%.
Allstate (NYSE:ALL) shares set a new 52-week high of $136.18 on Monday, moving up 2.7%.
CRH (NYSE:CRH) shares reached a new 52-week high of $51.42 on Monday morning, moving up 0.47%.
BBVA (NYSE:BBVA) shares set a new yearly high of $6.05 this morning. The stock was up 1.27% on the session.
O'Reilly Automotive (NASDAQ:ORLY) shares reached a new 52-week high of $568.61 on Monday morning, moving up 0.81%.
Carrier Global (NYSE:CARR) shares were up 1.45% for the day, having made a 52-week high of $45.51.
Marathon Petroleum (NYSE:MPC) shares broke to a new 52-week high of $61.10 on Monday. Shares of the company traded up 0.52%.
Aflac (NYSE:AFL) shares were up 1.61% for the day, having made a 52-week high of $57.20.
LyondellBasell Industries (NYSE:LYB) shares hit a new 52-week high of $116.77. The stock traded up 0.07% on the session.
D.R. Horton (NYSE:DHI) shares hit a new 52-week high of $106.14. The stock traded up 1.84% on the session.
Archer-Daniels Midland (NYSE:ADM) shares broke to a new 52-week high of $68.53 on Monday. Shares of the company traded up 1.77%.
Paychex (NASDAQ:PAYX) stock on Monday broke to a yearly high of $102.61. Shares traded up 1.32%.
Discover Financial (NYSE:DFS) stock made a new 52-week high of $121.44 Monday. The stock was up 0.63% for the day.
Yum Brands (NYSE:YUM) shares reached a new 52-week high of $122.43 on Monday morning, moving up 0.87%.
Stanley Black & Decker (NYSE:SWK) stock hit a yearly high price of $224.82. The stock was up 2.25% for the day.
Republic Services (NYSE:RSG) shares set a new 52-week high of $113.00 on Monday, moving up 1.61%.
ArcelorMittal (NYSE:MT) stock hit a yearly high price of $33.95. The stock was up 1.62% for the day.
Suncor Energy (NYSE:SU) shares set a new 52-week high of $24.11 on Monday, moving down 0.17%.
Nutrien (NYSE:NTR) stock on Monday broke to a yearly high of $62.31. Shares traded up 1.22%.
Hershey (NYSE:HSY) shares broke to a new 52-week high of $170.84 on Monday. Shares of the company traded up 1.18%.
Willis Towers Watson (NASDAQ:WLTW) shares set a new yearly high of $271.87 this morning. The stock was up 0.44% on the session.
Lennar (NYSE:LEN) stock hit a yearly high price of $109.86. The stock was up 1.28% for the day.
Motorola Solutions (NYSE:MSI) shares reached a new 52-week high of $202.99 on Monday morning, moving up 1.53%.
AutoZone (NYSE:AZO) shares achieved a new 52-week high on Monday morning, hitting $1,538.38 with a daily change of up 1.51%.
First Republic Bank (NYSE:FRC) shares achieved a new 52-week high on Monday morning, hitting $190.70 with a daily change of up 1.21%.
Waste Connections (NYSE:WCN) shares hit a yearly high of $124.82. The stock traded up 1.03% on the session.
McKesson (NYSE:MCK) shares reached a new 52-week high of $204.66 on Monday morning, moving up 3.4%.
Liberty Broadband (NASDAQ:LBRDK) shares achieved a new 52-week high on Monday morning, hitting $168.19 with a daily change of up 0.61%.
NatWest Group (NYSE:NWG) shares hit $5.79 on Monday morning, setting a new 52-week high for a change of down 0.53%.
Sun Life Financial (NYSE:SLF) shares were up 0.57% on Monday morning to hit a new 52-week high of $55.02.
SVB Finl Gr (NASDAQ:SIVB) shares reached a new 52-week high of $592.34 on Monday morning, moving up 0.27%.
AMETEK (NYSE:AME) shares were up 0.95% on Monday morning to hit a new 52-week high of $138.86.
Best Buy Co (NYSE:BBY) shares were up 3.75% on Monday morning to hit a new 52-week high of $128.16.
Old Dominion Freight Line (NASDAQ:ODFL) stock hit a yearly high price of $274.77. The stock was up 1.65% for the day.
Liberty Broadband (NASDAQ:LBRDA) shares set a new 52-week high of $162.86 on Monday, moving up 0.53%.
Weyerhaeuser (NYSE:WY) shares reached a new 52-week high of $41.67 on Monday morning, moving up 3.87%.
Ameriprise Financial (NYSE:AMP) shares were up 0.71% for the day, having made a 52-week high of $268.74.
Williams Companies (NYSE:WMB) stock set a new 52-week high of $25.62 Monday morning. Over the session, the stock traded up 0.93%.
State Street (NYSE:STT) shares were up 1.57% on Monday to hit a new 52-week high of $88.70 for a change of up 1.57%.
Nucor (NYSE:NUE) shares reached a new 52-week high of $103.96 on Monday morning, moving up 4.24%.
Fifth Third Bancorp (NASDAQ:FITB) shares broke to $43.06 on Monday, setting a new 52-week high with a change of up 0.66%.
Arthur J. Gallagher (NYSE:AJG) shares set a new 52-week high of $153.95 on Monday, moving up 1.63%.
TELUS (NYSE:TU) shares broke to $21.91 on Monday, setting a new 52-week high with a change of up 1.1%.
CBRE Group (NYSE:CBRE) stock on Monday broke to a yearly high of $88.24. Shares traded up 1.01%.
Equifax (NYSE:EFX) shares hit a new 52-week high of $242.03. The stock traded up 0.69% on the session.
DTE Energy (NYSE:DTE) stock hit a yearly high price of $145.17. The stock was up 2.16% for the day.
Kansas City Southern (NYSE:KSU) shares reached a new 52-week high of $308.90 on Monday morning, moving up 1.05%.
Garmin (NASDAQ:GRMN) shares set a new 52-week high of $144.89 on Monday, moving up 0.8%.
POSCO (NYSE:PKX) shares hit a yearly high of $92.15. The stock traded up 2.09% on the session.
AvalonBay Communities (NYSE:AVB) shares were up 1.5% on Monday morning to hit a new 52-week high of $199.48.
Laboratory Corp (NYSE:LH) stock on Monday broke to a yearly high of $280.69. Shares traded up 0.87%.
Synchrony Finl (NYSE:SYF) stock made a new 52-week high of $47.21 Monday. The stock was up 2.15% for the day.
Nasdaq (NASDAQ:NDAQ) shares hit a yearly high of $166.79. The stock traded up 0.75% on the session.
Ryanair Holdings (NASDAQ:RYAAY) shares hit a yearly high of $120.96. The stock traded up 0.56% on the session.
Alexandria Real Estate (NYSE:ARE) shares hit $181.70 on Monday morning, setting a new 52-week high for a change of up 1.93%.
Coca-Cola European (NYSE:CCEP) stock set a new 52-week high of $57.61 Monday morning. Over the session, the stock traded up 0.44%.
Vulcan Materials (NYSE:VMC) shares hit $193.84 on Monday morning, setting a new 52-week high for a change of up 1.0%.
Hess (NYSE:HES) shares hit a new 52-week high of $84.27. The stock traded up 1.14% on the session.
United Rentals (NYSE:URI) shares hit a yearly high of $353.88. The stock traded up 1.4% on the session.
Northern Trust (NASDAQ:NTRS) shares were up 1.35% for the day, having made a 52-week high of $121.22.
W.W. Grainger (NYSE:GWW) stock on Monday broke to a yearly high of $478.60. Shares traded up 2.71%.
DISH Network (NASDAQ:DISH) stock on Monday broke to a yearly high of $47.04. Shares traded up 0.11%.
International Paper (NYSE:IP) stock on Monday broke to a yearly high of $62.66. Shares traded up 1.4%.
ONEOK (NYSE:OKE) shares were up 1.82% on Monday to hit a new 52-week high of $54.62 for a change of up 1.82%.
Martin Marietta Materials (NYSE:MLM) shares broke to a new 52-week high of $382.70 on Monday. Shares of the company traded up 1.04%.
Tractor Supply (NASDAQ:TSCO) shares broke to $199.25 on Monday, setting a new 52-week high with a change of up 1.67%.
Imperial Oil (AMEX:IMO) shares were down 0.03% for the day, having made a 52-week high of $31.90.
CNH Industrial (NYSE:CNHI) stock on Monday broke to a yearly high of $17.13. Shares traded up 0.77%.
KeyCorp (NYSE:KEY) stock on Monday broke to a yearly high of $23.42. Shares traded up 0.98%.
CGI (NYSE:GIB) stock made a new 52-week high of $91.33 Monday. The stock was down 0.86% for the day.
Dover (NYSE:DOV) shares broke to $155.33 on Monday, setting a new 52-week high with a change of up 1.36%.
Burlington Stores (NYSE:BURL) shares were up 0.46% on Monday morning to hit a new 52-week high of $333.60.
Regions Financial (NYSE:RF) shares hit a new 52-week high of $23.26. The stock traded up 0.57% on the session.
Xylem (NYSE:XYL) shares were up 0.75% on Monday to hit a new 52-week high of $120.73 for a change of up 0.75%.
Caesars Entertainment (NASDAQ:CZR) shares were down 2.02% on Monday to hit a new 52-week high of $106.85 for a change of down 2.02%.
Hewlett Packard (NYSE:HPE) stock set a new 52-week high of $16.74 Monday morning. Over the session, the stock traded up 0.21%.
Fortis (NYSE:FTS) shares set a new yearly high of $45.86 this morning. The stock was up 0.95% on the session.
M&T Bank (NYSE:MTB) stock hit a yearly high price of $166.06. The stock was up 1.44% for the day.
Citizens Financial Group (NYSE:CFG) stock set a new 52-week high of $50.24 Monday morning. Over the session, the stock traded up 0.46%.
Cheniere Energy (AMEX:LNG) shares set a new 52-week high of $83.35 on Monday, moving down 0.34%.
KB Financial Group (NYSE:KB) stock set a new 52-week high of $53.67 Monday morning. Over the session, the stock traded up 0.25%.
Expeditors International (NASDAQ:EXPD) stock on Monday broke to a yearly high of $120.84. Shares traded up 1.25%.
SK Telecom Co (NYSE:SKM) stock set a new 52-week high of $31.80 Monday morning. Over the session, the stock traded up 1.05%.
Ally Financial (NYSE:ALLY) shares were up 0.85% on Monday to hit a new 52-week high of $55.14 for a change of up 0.85%.
Invitation Homes (NYSE:INVH) shares were up 1.11% for the day, having made a 52-week high of $35.48.
Shinhan Financial Group (NYSE:SHG) stock set a new 52-week high of $38.49 Monday morning. Over the session, the stock traded up 2.91%.
Waters (NYSE:WAT) shares were up 1.42% on Monday to hit a new 52-week high of $319.60 for a change of up 1.42%.
L Brands (NYSE:LB) stock made a new 52-week high of $70.66 Monday. The stock was up 4.5% for the day.
Genuine Parts (NYSE:GPC) shares hit a yearly high of $135.79. The stock traded up 1.25% on the session.
Amcor (NYSE:AMCR) shares were up 1.65% on Monday to hit a new 52-week high of $12.72 for a change of up 1.65%.
Cincinnati Financial (NASDAQ:CINF) shares set a new 52-week high of $122.80 on Monday, moving up 0.34%.
Broadridge Financial Soln (NYSE:BR) stock made a new 52-week high of $167.27 Monday. The stock was up 1.63% for the day.
JB Hunt Transport Servs (NASDAQ:JBHT) stock set a new 52-week high of $183.55 Monday morning. Over the session, the stock traded up 2.49%.
Tradeweb Markets (NASDAQ:TW) stock hit a yearly high price of $83.23. The stock was up 0.62% for the day.
NVR (NYSE:NVR) shares hit $5,301.80 on Monday morning, setting a new 52-week high for a change of up 1.38%.
Celanese (NYSE:CE) shares reached a new 52-week high of $171.00 on Monday morning, moving down 0.09%.
Raymond James Financial (NYSE:RJF) stock made a new 52-week high of $138.12 Monday. The stock was up 0.77% for the day.
Jacobs Engineering Group (NYSE:J) shares hit a new 52-week high of $145.32. The stock traded up 3.0% on the session.
Avery Dennison (NYSE:AVY) shares were up 1.68% on Monday to hit a new 52-week high of $225.34 for a change of up 1.68%.
Omnicom Group (NYSE:OMC) shares were up 1.08% on Monday to hit a new 52-week high of $86.14 for a change of up 1.08%.
Mid-America Apartment (NYSE:MAA) shares achieved a new 52-week high on Monday morning, hitting $160.52 with a daily change of up 2.07%.
Principal Financial Gr (NASDAQ:PFG) shares were up 1.05% for the day, having made a 52-week high of $67.67.
Pool (NASDAQ:POOL) stock hit a yearly high price of $447.45. The stock was up 0.52% for the day.
Devon Energy (NYSE:DVN) shares were up 0.31% on Monday to hit a new 52-week high of $27.31 for a change of up 0.31%.
Franklin Resources (NYSE:BEN) shares were up 3.32% on Monday morning to hit a new 52-week high of $35.35.
Pembina Pipeline (NYSE:PBA) shares reached a new 52-week high of $32.38 on Monday morning, moving up 1.18%.
Masco (NYSE:MAS) shares set a new yearly high of $68.23 this morning. The stock was up 1.9% on the session.
Quest Diagnostics (NYSE:DGX) stock hit a yearly high price of $142.26. The stock was up 2.15% for the day.
Eastman Chemical (NYSE:EMN) shares hit $127.44 on Monday morning, setting a new 52-week high for a change of up 1.01%.
Boston Properties (NYSE:BXP) shares hit a yearly high of $110.54. The stock traded up 1.48% on the session.
Markel (NYSE:MKL) shares were up 1.82% for the day, having made a 52-week high of $1,249.24.
WPP (NYSE:WPP) shares were up 0.53% for the day, having made a 52-week high of $70.12.
PulteGroup (NYSE:PHM) shares hit $63.63 on Monday morning, setting a new 52-week high for a change of up 2.61%.
XPO Logistics (NYSE:XPO) shares were up 1.05% for the day, having made a 52-week high of $149.34.
Whirlpool (NYSE:WHR) shares were up 1.46% on Monday to hit a new 52-week high of $257.36 for a change of up 1.46%.
Mohawk Industries (NYSE:MHK) shares hit a yearly high of $231.56. The stock traded down 0.12% on the session.
Molina Healthcare (NYSE:MOH) shares were up 0.94% on Monday to hit a new 52-week high of $271.47 for a change of up 0.94%.
WestRock (NYSE:WRK) shares set a new 52-week high of $60.56 on Monday, moving up 0.17%.
Fortune Brands Home (NYSE:FBHS) shares set a new yearly high of $113.45 this morning. The stock was up 1.36% on the session.
Textron (NYSE:TXT) shares were up 1.19% for the day, having made a 52-week high of $69.11.
Loews (NYSE:L) shares were up 1.08% for the day, having made a 52-week high of $59.19.
Brown & Brown (NYSE:BRO) stock set a new 52-week high of $54.35 Monday morning. Over the session, the stock traded up 0.75%.
LKQ (NASDAQ:LKQ) shares set a new yearly high of $50.66 this morning. The stock was up 1.26% on the session.
Dentsply Sirona (NASDAQ:XRAY) stock on Monday broke to a yearly high of $69.47. Shares traded up 1.26%.
Shaw Communications (NYSE:SJR) stock hit a yearly high price of $30.00. The stock was up 1.4% for the day.
Vedanta (NYSE:VEDL) shares broke to a new 52-week high of $16.32 on Monday. Shares of the company traded up 1.87%.
Packaging Corp of America (NYSE:PKG) stock made a new 52-week high of $155.71 Monday. The stock was up 1.4% for the day.
WR Berkley (NYSE:WRB) shares set a new 52-week high of $82.41 on Monday, moving up 0.86%.
Howmet Aerospace (NYSE:HWM) shares hit a yearly high of $33.89. The stock traded down 0.24% on the session.
Williams-Sonoma (NYSE:WSM) shares hit a yearly high of $193.41. The stock traded up 2.41% on the session.
Quanta Services (NYSE:PWR) shares were up 1.34% on Monday to hit a new 52-week high of $101.90 for a change of up 1.34%.
Tenaris (NYSE:TS) stock set a new 52-week high of $24.02 Monday morning. Over the session, the stock traded down 0.04%.
Snap-on (NYSE:SNA) shares were up 2.53% for the day, having made a 52-week high of $258.42.
Mosaic (NYSE:MOS) stock set a new 52-week high of $37.38 Monday morning. Over the session, the stock traded down 1.24%.
Companhia Siderurgica (NYSE:SID) shares hit $10.32 on Monday morning, setting a new 52-week high for a change of up 2.87%.
Steel Dynamics (NASDAQ:STLD) shares hit a yearly high of $66.25. The stock traded up 3.31% on the session.
DaVita (NYSE:DVA) shares broke to $128.95 on Monday, setting a new 52-week high with a change of up 1.42%.
Teck Resources (NYSE:TECK) shares hit $26.70 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
Advance Auto Parts (NYSE:AAP) shares broke to a new 52-week high of $209.22 on Monday. Shares of the company traded up 1.92%.
Fidelity National Finl (NYSE:FNF) stock set a new 52-week high of $47.19 Monday morning. Over the session, the stock traded up 1.73%.
Universal Health Services (NYSE:UHS) stock made a new 52-week high of $158.79 Monday. The stock was up 2.11% for the day.
Apollo Global Management (NYSE:APO) shares were down 0.26% on Monday morning to hit a new 52-week high of $58.49.
Texas Pacific Land (NYSE:TPL) stock made a new 52-week high of $1,753.38 Monday. The stock was down 1.03% for the day.
Graco (NYSE:GGG) shares broke to a new 52-week high of $79.33 on Monday. Shares of the company traded up 0.84%.
Lincoln National (NYSE:LNC) shares reached a new 52-week high of $70.50 on Monday morning, moving up 0.97%.
Lennox International (NYSE:LII) shares achieved a new 52-week high on Monday morning, hitting $354.69 with a daily change of up 1.73%.
Westlake Chemical (NYSE:WLK) stock on Monday broke to a yearly high of $105.54. Shares traded up 0.51%.
Invesco (NYSE:IVZ) shares were up 1.34% on Monday to hit a new 52-week high of $28.95 for a change of up 1.34%.
CNA Financial (NYSE:CNA) stock made a new 52-week high of $48.99 Monday. The stock was up 0.88% for the day.
Interpublic Gr of Cos (NYSE:IPG) shares set a new 52-week high of $33.71 on Monday, moving down 0.03%.
Molson Coors Beverage (NYSE:TAP) shares set a new yearly high of $61.04 this morning. The stock was up 1.93% on the session.
BorgWarner (NYSE:BWA) shares set a new 52-week high of $54.16 on Monday, moving up 0.3%.
Annaly Capital Management (NYSE:NLY) stock made a new 52-week high of $9.28 Monday. The stock was up 0.87% for the day.
Allegion (NYSE:ALLE) shares were up 1.58% on Monday to hit a new 52-week high of $144.12 for a change of up 1.58%.
Bunge (NYSE:BG) shares broke to a new 52-week high of $92.21 on Monday. Shares of the company traded down 0.06%.
Equity Lifestyle Props (NYSE:ELS) stock hit a yearly high price of $70.71. The stock was up 1.04% for the day.
Cemex (NYSE:CX) shares broke to a new 52-week high of $8.81 on Monday. Shares of the company traded up 1.04%.
RPM International (NYSE:RPM) shares hit a yearly high of $99.07. The stock traded up 1.43% on the session.
Newell Brands (NASDAQ:NWL) shares were up 2.6% for the day, having made a 52-week high of $29.99.
Globe Life (NYSE:GL) shares hit $107.70 on Monday morning, setting a new 52-week high for a change of up 1.41%.
Camden Prop Trust (NYSE:CPT) shares hit a new 52-week high of $124.69. The stock traded up 1.35% on the session.
Athene Holding (NYSE:ATH) shares hit a new 52-week high of $63.36. The stock traded down 0.34% on the session.
Iron Mountain (NYSE:IRM) stock hit a yearly high price of $42.08. The stock was up 1.02% for the day.
Gerdau (NYSE:GGB) shares were up 1.59% on Monday morning to hit a new 52-week high of $7.14.
American Homes 4 Rent (NYSE:AMH) shares broke to $37.68 on Monday, setting a new 52-week high with a change of down 0.19%.
Watsco (NYSE:WSO) shares reached a new 52-week high of $305.37 on Monday morning, moving up 1.64%.
Cboe Global Markets (BATS:CBOE) shares were up 2.14% on Monday morning to hit a new 52-week high of $111.02.
CF Industries Holdings (NYSE:CF) shares achieved a new 52-week high on Monday morning, hitting $55.96 with a daily change of down 0.33%.
A.O. Smith (NYSE:AOS) shares achieved a new 52-week high on Monday morning, hitting $72.53 with a daily change of up 1.8%.
Pentair (NYSE:PNR) shares hit $69.70 on Monday morning, setting a new 52-week high for a change of up 2.47%.
Reliance Steel & Aluminum (NYSE:RS) shares set a new 52-week high of $181.21 on Monday, moving up 1.22%.
Aluminum Corp of China (NYSE:ACH) stock set a new 52-week high of $16.93 Monday morning. Over the session, the stock traded up 9.5%.
Owens-Corning (NYSE:OC) shares hit a new 52-week high of $109.13. The stock traded up 1.77% on the session.
Regency Centers (NASDAQ:REG) shares broke to $67.12 on Monday, setting a new 52-week high with a change of up 2.3%.
Santander Consumer USA (NYSE:SC) shares were up 1.18% on Monday morning to hit a new 52-week high of $36.53.
Builders FirstSource (NASDAQ:BLDR) shares were up 2.08% on Monday morning to hit a new 52-week high of $53.99.
American Financial Group (NYSE:AFG) shares were up 0.62% on Monday morning to hit a new 52-week high of $130.38.
Comerica (NYSE:CMA) shares broke to a new 52-week high of $79.84 on Monday. Shares of the company traded up 0.36%.
Cleveland-Cliffs (NYSE:CLF) stock hit a yearly high price of $22.89. The stock was up 4.31% for the day.
Gaming and Leisure Props (NASDAQ:GLPI) stock on Monday broke to a yearly high of $47.50. Shares traded down 0.57%.
First Horizon (NYSE:FHN) stock made a new 52-week high of $19.44 Monday. The stock was up 0.91% for the day.
Lamar Advertising (NASDAQ:LAMR) shares hit a yearly high of $107.47. The stock traded down 1.63% on the session.
Jones Lang LaSalle (NYSE:JLL) shares were up 1.62% on Monday morning to hit a new 52-week high of $202.61.
AptarGroup (NYSE:ATR) shares hit $158.97 on Monday morning, setting a new 52-week high for a change of up 0.19%.
Ralph Lauren (NYSE:RL) stock hit a yearly high price of $142.06. The stock was up 1.42% for the day.
NiSource (NYSE:NI) stock on Monday broke to a yearly high of $26.36. Shares traded up 1.38%.
Robert Half International (NYSE:RHI) shares hit $90.99 on Monday morning, setting a new 52-week high for a change of up 0.13%.
Carlisle Companies (NYSE:CSL) shares reached a new 52-week high of $195.90 on Monday morning, moving up 1.21%.
Nielsen Holdings (NYSE:NLSN) shares hit $28.16 on Monday morning, setting a new 52-week high for a change of up 1.61%.
Zions Bancorp (NASDAQ:ZION) shares were up 1.35% on Monday to hit a new 52-week high of $60.42 for a change of up 1.35%.
UGI (NYSE:UGI) stock set a new 52-week high of $46.54 Monday morning. Over the session, the stock traded up 1.68%.
AGNC Investment (NASDAQ:AGNC) stock on Monday broke to a yearly high of $18.45. Shares traded up 0.38%.
Kimco Realty (NYSE:KIM) shares broke to a new 52-week high of $21.86 on Monday. Shares of the company traded up 1.42%.
Oshkosh (NYSE:OSK) shares broke to a new 52-week high of $135.94 on Monday. Shares of the company traded up 1.25%.
Berry Global Group (NYSE:BERY) shares were up 1.23% for the day, having made a 52-week high of $69.23.
Federal Realty Investment (NYSE:FRT) shares were up 1.41% on Monday to hit a new 52-week high of $118.31 for a change of up 1.41%.
Brunswick (NYSE:BC) stock hit a yearly high price of $116.99. The stock was up 0.87% for the day.
SEI Investments (NASDAQ:SEIC) shares broke to $63.71 on Monday, setting a new 52-week high with a change of up 0.32%.
SiteOne Landscape Supply (NYSE:SITE) shares set a new 52-week high of $204.37 on Monday, moving up 0.2%.
Western Midstream (NYSE:WES) shares were up 2.33% on Monday to hit a new 52-week high of $21.70 for a change of up 2.33%.
DXC Technology (NYSE:DXC) stock hit a yearly high price of $34.97. The stock was up 0.68% for the day.
Capri Holdings (NYSE:CPRI) shares hit a new 52-week high of $59.54. The stock traded down 1.81% on the session.
Sealed Air (NYSE:SEE) shares achieved a new 52-week high on Monday morning, hitting $57.94 with a daily change of up 1.16%.
Targa Resources (NYSE:TRGP) shares hit a yearly high of $38.93. The stock traded down 0.21% on the session.
CubeSmart (NYSE:CUBE) stock on Monday broke to a yearly high of $43.06. Shares traded up 1.9%.
ITT (NYSE:ITT) shares set a new yearly high of $100.73 this morning. The stock was up 1.31% on the session.</