Stocks That Hit 52-Week Highs On Friday

 

 

This morning 470 companies set new 52-week highs.

Facts of Interest:

• Tesla (NASDAQ:TSLA) was the largest firm on a market cap basis to set a new 52-week high.
• The smallest company by market cap to set a new 52-week high was Antelope Enterprise (NASDAQ:AEHL).
• Lion Group Holding (NASDAQ:LGHL) saw the most pronounced positive move, as it traded up 86.15% to hit its new 52-week high.

Here are all the stocks that set new 52-week highs during the first half-hour of trading on Friday:

• Tesla (NASDAQ:TSLA) shares achieved a new 52-week high on Friday morning, hitting $866.21 with a daily change of up 4.32%.
• Taiwan Semiconductor (NYSE:TSM) shares broke to $126.29 on Friday, setting a new 52-week high with a change of up 1.77%.
• Johnson & Johnson (NYSE:JNJ) shares broke to $161.08 on Friday, setting a new 52-week high with a change of up 0.15%.
• ASML Holding (NASDAQ:ASML) shares achieved a new 52-week high on Friday morning, hitting $514.27 with a daily change of up 2.17%.
• BHP Group (NYSE:BHP) shares were down 0.42% for the day, having made a 52-week high of $73.79.
• Broadcom (NASDAQ:AVGO) stock hit a yearly high price of $449.99. The stock was up 1.3% for the day.
• Texas Instruments (NASDAQ:TXN) shares were up 2.6% for the day, having made a 52-week high of $172.75.
• BHP Gr (NYSE:BBL) shares reached a new 52-week high of $60.45 on Friday morning, moving up 0.08%.
• Union Pacific (NYSE:UNP) shares set a new yearly high of $221.28 this morning. The stock was up 2.54% on the session.
• HDFC Bank (NYSE:HDB) stock set a new 52-week high of $72.77 Friday morning. Over the session, the stock traded up 0.5%.
• Sony (NYSE:SNE) shares were up 1.08% on Friday morning to hit a new 52-week high of $103.71.
• Royal Bank of Canada (NYSE:RY) shares hit a new 52-week high of $85.72. The stock traded up 0.01% on the session.
• BlackRock (NYSE:BLK) shares set a new yearly high of $759.16 this morning. The stock was up 0.72% on the session.
• Charles Schwab (NYSE:SCHW) shares were up 0.17% for the day, having made a 52-week high of $59.58.
• Square (NYSE:SQ) shares reached a new 52-week high of $246.49 on Friday morning, moving up 2.5%.
• Stryker (NYSE:SYK) shares were up 0.89% for the day, having made a 52-week high of $246.50.
• Micron Technology (NASDAQ:MU) shares reached a new 52-week high of $84.16 on Friday morning, moving up 3.05%.
• Applied Materials (NASDAQ:AMAT) stock set a new 52-week high of $97.79 Friday morning. Over the session, the stock traded up 3.09%.
• NIO (NYSE:NIO) shares achieved a new 52-week high on Friday morning, hitting $58.01 with a daily change of up 5.2%.
• TJX Companies (NYSE:TJX) shares were up 1.25% for the day, having made a 52-week high of $70.88.
• Anthem (NYSE:ANTM) shares set a new yearly high of $340.67 this morning. The stock was up 0.1% on the session.
• Canadian National Railway (NYSE:CNI) stock on Friday broke to a yearly high of $115.61. Shares traded up 1.08%.
• Infosys (NYSE:INFY) shares set a new yearly high of $18.24 this morning. The stock was up 3.45% on the session.
• Baidu (NASDAQ:BIDU) shares achieved a new 52-week high on Friday morning, hitting $227.76 with a daily change of up 6.9%.
• Lam Research (NASDAQ:LRCX) shares set a new yearly high of $522.25 this morning. The stock was up 0.25% on the session.
• CSX (NASDAQ:CSX) stock on Friday broke to a yearly high of $96.26. Shares traded up 1.38%.
• Autodesk (NASDAQ:ADSK) shares achieved a new 52-week high on Friday morning, hitting $320.43 with a daily change of up 1.57%.
• Intercontinental Exchange (NYSE:ICE) shares reached a new 52-week high of $117.74 on Friday morning, moving up 1.29%.
• Norfolk Southern (NYSE:NSC) stock set a new 52-week high of $257.70 Friday morning. Over the session, the stock traded up 2.25%.
• ABB (NYSE:ABB) shares were up 0.7% on Friday morning to hit a new 52-week high of $30.38.
• DuPont de Nemours (NYSE:DD) shares broke to $82.48 on Friday, setting a new 52-week high with a change of up 1.17%.
• Analog Devices (NASDAQ:ADI) shares broke to a new 52-week high of $159.81 on Friday. Shares of the company traded up 2.6%.
• HCA Healthcare (NYSE:HCA) stock made a new 52-week high of $174.40 Friday. The stock was down 0.1% for the day.
• Dell Technologies (NYSE:DELL) shares were up 0.66% on Friday to hit a new 52-week high of $77.41 for a change of up 0.66%.
• Southern Copper (NYSE:SCCO) shares were down 0.92% on Friday to hit a new 52-week high of $71.46 for a change of down 0.92%.
• Roku (NASDAQ:ROKU) stock hit a yearly high price of $402.81. The stock was up 4.95% for the day.
• Canadian Pacific Railway (NYSE:CP) shares were up 0.68% on Friday to hit a new 52-week high of $376.10 for a change of up 0.68%.
• NXP Semiconductors (NASDAQ:NXPI) shares set a new yearly high of $182.55 this morning. The stock was up 2.48% on the session.
• CrowdStrike Holdings (NASDAQ:CRWD) stock on Friday broke to a yearly high of $228.80. Shares traded up 1.61%.
• Monster Beverage (NASDAQ:MNST) shares broke to $94.47 on Friday, setting a new 52-week high with a change of up 0.81%.
• Align Tech (NASDAQ:ALGN) stock set a new 52-week high of $567.29 Friday morning. Over the session, the stock traded up 1.11%.
• KLA (NASDAQ:KLAC) shares were up 2.41% for the day, having made a 52-week high of $286.01.
• TE Connectivity (NYSE:TEL) shares hit $131.75 on Friday morning, setting a new 52-week high for a change of up 2.12%.
• IDEXX Laboratories (NASDAQ:IDXX) shares broke to $511.67 on Friday, setting a new 52-week high with a change of up 2.82%.
• Bilibili (NASDAQ:BILI) shares were up 6.46% on Friday morning to hit a new 52-week high of $120.01.
• Microchip Technology (NASDAQ:MCHP) stock made a new 52-week high of $152.85 Friday. The stock was up 2.32% for the day.
• Amphenol (NYSE:APH) shares were up 0.54% on Friday to hit a new 52-week high of $137.07 for a change of up 0.54%.
• Synopsys (NASDAQ:SNPS) stock made a new 52-week high of $263.89 Friday. The stock was up 1.74% for the day.
• Aptiv (NYSE:APTV) stock set a new 52-week high of $149.75 Friday morning. Over the session, the stock traded up 2.23%.
• Canadian Imperial Bank (NYSE:CM) shares set a new yearly high of $88.67 this morning. The stock was up 0.11% on the session.
• Agilent Technologies (NYSE:A) shares were up 0.65% for the day, having made a 52-week high of $127.64.
• Johnson Controls Intl (NYSE:JCI) stock made a new 52-week high of $51.57 Friday. The stock was up 0.41% for the day.
• IQVIA Holdings (NYSE:IQV) shares achieved a new 52-week high on Friday morning, hitting $190.93 with a daily change of up 0.75%.
• Wipro (NYSE:WIT) stock on Friday broke to a yearly high of $6.32. Shares traded up 5.71%.
• T. Rowe Price Group (NASDAQ:TROW) shares hit a yearly high of $157.32. The stock traded up 1.51% on the session.
• Zillow Gr (NASDAQ:ZG) stock hit a yearly high price of $154.00. The stock was up 3.74% for the day.
• Zillow Gr (NASDAQ:Z) shares broke to $148.48 on Friday, setting a new 52-week high with a change of up 3.51%.
• Marvell Technology Group (NASDAQ:MRVL) stock made a new 52-week high of $50.64 Friday. The stock was up 2.22% for the day.
• Alcon (NYSE:ALC) stock hit a yearly high price of $69.00. The stock was up 1.95% for the day.
• HP (NYSE:HPQ) shares hit $25.89 on Friday morning, setting a new 52-week high for a change of down 0.21%.
• Royalty Pharma (NASDAQ:RPRX) shares achieved a new 52-week high on Friday morning, hitting $51.11 with a daily change of up 2.78%.
• Corteva (NYSE:CTVA) shares broke to $42.85 on Friday, setting a new 52-week high with a change of up 1.51%.
• Interactive Brokers Group (NASDAQ:IBKR) shares hit a yearly high of $71.19. The stock traded up 1.35% on the session.
• Mettler-Toledo Intl (NYSE:MTD) stock made a new 52-week high of $1,242.26 Friday. The stock was up 1.13% for the day.
• Skyworks Solutions (NASDAQ:SWKS) shares were up 1.73% on Friday morning to hit a new 52-week high of $165.99.
• Dollar Tree (NASDAQ:DLTR) shares were up 0.1% on Friday morning to hit a new 52-week high of $115.45.
• Keysight Technologies (NYSE:KEYS) stock on Friday broke to a yearly high of $143.91. Shares traded up 1.57%.
• Maxim Integrated Products (NASDAQ:MXIM) shares achieved a new 52-week high on Friday morning, hitting $96.69 with a daily change of up 2.74%.
• Take-Two Interactive (NASDAQ:TTWO) shares broke to $210.04 on Friday, setting a new 52-week high with a change of up 0.57%.
• KKR & Co (NYSE:KKR) shares broke to $40.85 on Friday, setting a new 52-week high with a change of up 0.95%.
• West Pharmaceutical Servs (NYSE:WST) stock set a new 52-week high of $311.98 Friday morning. Over the session, the stock traded up 2.15%.
• AmerisourceBergen (NYSE:ABC) shares reached a new 52-week high of $112.07 on Friday morning, moving up 1.34%.
• Arista Networks (NYSE:ANET) shares broke to a new 52-week high of $301.04 on Friday. Shares of the company traded up 1.22%.
• Teradyne (NASDAQ:TER) shares set a new 52-week high of $133.05 on Friday, moving up 1.99%.
• Zebra Technologies (NASDAQ:ZBRA) shares hit a new 52-week high of $412.92. The stock traded up 0.48% on the session.
• Plug Power (NASDAQ:PLUG) stock hit a yearly high price of $54.45. The stock was up 10.17% for the day.
• POSCO (NYSE:PKX) shares hit $67.13 on Friday morning, setting a new 52-week high for a change of up 0.58%.
• Hologic (NASDAQ:HOLX) shares were up 3.89% on Friday to hit a new 52-week high of $81.73 for a change of up 3.89%.
• Qorvo (NASDAQ:QRVO) shares hit $182.00 on Friday morning, setting a new 52-week high for a change of up 1.53%.
• Kansas City Southern (NYSE:KSU) stock made a new 52-week high of $222.63 Friday. The stock was up 1.0% for the day.
• Vipshop Holdings (NYSE:VIPS) shares hit a new 52-week high of $29.45. The stock traded up 1.2% on the session.
• GDS Holdings (NASDAQ:GDS) shares set a new 52-week high of $103.98 on Friday, moving up 3.75%.
• Xylem (NYSE:XYL) shares broke to $108.84 on Friday, setting a new 52-week high with a change of down 1.51%.
• Martin Marietta Materials (NYSE:MLM) stock set a new 52-week high of $310.52 Friday morning. Over the session, the stock traded up 0.44%.
• SolarEdge Technologies (NASDAQ:SEDG) shares were up 0.16% for the day, having made a 52-week high of $377.00.
• Dover (NYSE:DOV) shares broke to a new 52-week high of $130.21 on Friday. Shares of the company traded up 0.4%.
• Sunrun (NASDAQ:RUN) shares hit a new 52-week high of $94.66. The stock traded up 4.07% on the session.
• Heico (NYSE:HEI) shares achieved a new 52-week high on Friday morning, hitting $138.37 with a daily change of up 0.69%.
• Trimble (NASDAQ:TRMB) shares broke to $74.00 on Friday, setting a new 52-week high with a change of up 2.26%.
• PerkinElmer (NYSE:PKI) shares hit a new 52-week high of $162.37. The stock traded up 1.02% on the session.
• Nomura Holdings (NYSE:NMR) shares hit a new 52-week high of $5.82. The stock traded up 1.14% on the session.
• Logitech International (NASDAQ:LOGI) stock on Friday broke to a yearly high of $105.39. Shares traded up 1.16%.
• Monolithic Power Systems (NASDAQ:MPWR) shares were up 2.68% for the day, having made a 52-week high of $392.56.
• Steris (NYSE:STE) stock set a new 52-week high of $202.17 Friday morning. Over the session, the stock traded up 0.85%.
• Zendesk (NYSE:ZEN) shares hit a yearly high of $148.45. The stock traded up 1.92% on the session.
• Avantor (NYSE:AVTR) shares reached a new 52-week high of $29.66 on Friday morning, moving up 0.75%.
• Waters (NYSE:WAT) shares achieved a new 52-week high on Friday morning, hitting $266.98 with a daily change of up 2.02%.
• Generac Hldgs (NYSE:GNRC) shares were down 0.38% on Friday to hit a new 52-week high of $258.00 for a change of down 0.38%.
• JB Hunt Transport Servs (NASDAQ:JBHT) shares hit a yearly high of $151.74. The stock traded up 1.13% on the session.
• IDEX (NYSE:IEX) stock made a new 52-week high of $208.69 Friday. The stock was down 0.03% for the day.
• Westinghouse Air Brake (NYSE:WAB) shares hit a new 52-week high of $82.70. The stock traded up 0.16% on the session.
• Masimo (NASDAQ:MASI) shares reached a new 52-week high of $284.25 on Friday morning, moving up 0.79%.
• Suzano (NYSE:SUZ) stock set a new 52-week high of $11.64 Friday morning. Over the session, the stock traded down 0.43%.
• Cognex (NASDAQ:CGNX) shares hit a yearly high of $86.90. The stock traded up 0.97% on the session.
• ON Semiconductor (NASDAQ:ON) stock made a new 52-week high of $36.59 Friday. The stock was up 3.31% for the day.
• Gartner (NYSE:IT) shares hit a new 52-week high of $168.37. The stock traded up 1.08% on the session.
• PTC (NASDAQ:PTC) stock hit a yearly high price of $129.26. The stock was up 2.38% for the day.
• Abiomed (NASDAQ:ABMD) stock made a new 52-week high of $330.80 Friday. The stock was up 1.04% for the day.
• CRISPR Therapeutics (NASDAQ:CRSP) shares were up 4.38% on Friday to hit a new 52-week high of $208.00 for a change of up 4.38%.
• Guardant Health (NASDAQ:GH) stock on Friday broke to a yearly high of $144.49. Shares traded up 2.98%.
• ASE Technology Holding Co (NYSE:ASX) shares hit a yearly high of $6.58. The stock traded down 0.69% on the session.
• Packaging Corp of America (NYSE:PKG) shares set a new 52-week high of $146.30 on Friday, moving up 0.39%.
• DaVita (NYSE:DVA) shares set a new yearly high of $123.56 this morning. The stock was up 0.64% on the session.
• Brown & Brown (NYSE:BRO) stock set a new 52-week high of $48.76 Friday morning. Over the session, the stock traded up 1.24%.
• Entegris (NASDAQ:ENTG) shares broke to $102.41 on Friday, setting a new 52-week high with a change of up 2.4%.
• Avery Dennison (NYSE:AVY) shares set a new 52-week high of $163.75 on Friday, moving up 0.19%.
• Crown Holdings (NYSE:CCK) shares reached a new 52-week high of $101.39 on Friday morning, moving down 0.38%.
• Erie Indemnity (NASDAQ:ERIE) shares set a new 52-week high of $258.02 on Friday, moving up 0.18%.
• Nuance Communications (NASDAQ:NUAN) shares hit a new 52-week high of $47.40. The stock traded up 2.76% on the session.
• Bentley Systems (NASDAQ:BSY) shares were up 5.96% on Friday to hit a new 52-week high of $51.53 for a change of up 5.96%.
• Charles River (NYSE:CRL) shares broke to a new 52-week high of $267.45 on Friday. Shares of the company traded up 0.7%.
• Bio-Techne (NASDAQ:TECH) shares were up 1.25% on Friday morning to hit a new 52-week high of $342.98.
• L Brands (NYSE:LB) shares set a new yearly high of $47.46 this morning. The stock was up 1.25% on the session.
• Zai Lab (NASDAQ:ZLAB) shares reached a new 52-week high of $146.94 on Friday morning, moving up 4.73%.
• IPG Photonics (NASDAQ:IPGP) stock set a new 52-week high of $241.00 Friday morning. Over the session, the stock traded up 1.42%.
• Booz Allen Hamilton (NYSE:BAH) shares broke to $92.31 on Friday, setting a new 52-week high with a change of up 0.78%.
• Graco (NYSE:GGG) shares reached a new 52-week high of $75.59 on Friday morning, moving up 0.2%.
• Scotts Miracle Gro (NYSE:SMG) shares broke to a new 52-week high of $226.98 on Friday. Shares of the company traded up 0.88%.
• Chegg (NYSE:CHGG) shares achieved a new 52-week high on Friday morning, hitting $95.78 with a daily change of up 3.17%.
• F5 Networks (NASDAQ:FFIV) shares set a new yearly high of $200.57 this morning. The stock was up 8.37% on the session.
• Universal Display (NASDAQ:OLED) shares broke to a new 52-week high of $246.99 on Friday. Shares of the company traded up 1.81%.
• Guidewire Software (NYSE:GWRE) shares were up 0.48% on Friday to hit a new 52-week high of $133.94 for a change of up 0.48%.
• First Solar (NASDAQ:FSLR) shares were down 2.08% on Friday to hit a new 52-week high of $109.62 for a change of down 2.08%.
• Darling Ingredients (NYSE:DAR) shares broke to a new 52-week high of $67.81 on Friday. Shares of the company traded up 0.55%.
• Floor & Decor Hldgs (NYSE:FND) shares broke to a new 52-week high of $102.19 on Friday. Shares of the company traded up 2.04%.
• Five Below (NASDAQ:FIVE) stock set a new 52-week high of $186.00 Friday morning. Over the session, the stock traded up 0.82%.
• Morningstar (NASDAQ:MORN) stock made a new 52-week high of $244.02 Friday. The stock was up 1.97% for the day.
• RH (NYSE:RH) shares reached a new 52-week high of $498.24 on Friday morning, moving up 1.7%.
• Algonquin Power (NYSE:AQN) stock set a new 52-week high of $17.02 Friday morning. Over the session, the stock traded up 0.71%.
• Amedisys (NASDAQ:AMED) stock on Friday broke to a yearly high of $307.39. Shares traded up 0.71%.
• Newell Brands (NASDAQ:NWL) shares broke to $23.26 on Friday, setting a new 52-week high with a change of up 1.86%.
• Aspen Technology (NASDAQ:AZPN) shares reached a new 52-week high of $145.41 on Friday morning, moving up 1.67%.
• Amerco (NASDAQ:UHAL) shares hit a new 52-week high of $474.10. The stock traded up 1.03% on the session.
• Sensata Technologies (NYSE:ST) shares set a new yearly high of $61.64 this morning. The stock was up 4.16% on the session.
• Hubbell (NYSE:HUBB) shares hit a yearly high of $169.72. The stock traded up 0.5% on the session.
• Bruker (NASDAQ:BRKR) shares hit a new 52-week high of $59.58. The stock traded up 2.33% on the session.
• MKS Instruments (NASDAQ:MKSI) shares broke to a new 52-week high of $165.02 on Friday. Shares of the company traded up 1.21%.
• AptarGroup (NYSE:ATR) shares were up 0.16% on Friday morning to hit a new 52-week high of $140.62.
• Gerdau (NYSE:GGB) shares reached a new 52-week high of $5.47 on Friday morning, moving down 1.66%.
• Gentex (NASDAQ:GNTX) stock hit a yearly high price of $36.98. The stock was down 0.03% for the day.
• Deckers Outdoor (NYSE:DECK) stock hit a yearly high price of $320.30. The stock was up 0.69% for the day.
• Inphi (NASDAQ:IPHI) shares set a new 52-week high of $172.53 on Friday, moving up 2.35%.
• LPL Finl Hldgs (NASDAQ:LPLA) shares set a new 52-week high of $113.43 on Friday, moving up 0.8%.
• Chemed (NYSE:CHE) stock on Friday broke to a yearly high of $551.86. Shares traded up 0.24%.
• II-VI (NASDAQ:IIVI) shares reached a new 52-week high of $84.61 on Friday morning, moving up 0.37%.
• Owens-Corning (NYSE:OC) stock made a new 52-week high of $80.36 Friday. The stock was up 0.26% for the day.
• AGCO (NYSE:AGCO) shares were down 0.65% on Friday morning to hit a new 52-week high of $114.95.
• Lemonade (NYSE:LMND) shares were down 0.84% for the day, having made a 52-week high of $164.87.
• Lithia Motors (NYSE:LAD) stock made a new 52-week high of $322.79 Friday. The stock was down 0.56% for the day.
• Futu Holdings (NASDAQ:FUTU) shares broke to $64.90 on Friday, setting a new 52-week high with a change of up 7.37%.
• PRA Health Sciences (NASDAQ:PRAH) stock made a new 52-week high of $130.34 Friday. The stock was up 1.13% for the day.
• Twist Bioscience (NASDAQ:TWST) shares broke to $173.83 on Friday, setting a new 52-week high with a change of up 8.52%.
• Fiverr International (NYSE:FVRR) shares reached a new 52-week high of $236.38 on Friday morning, moving up 4.74%.
• Ballard Power Systems (NASDAQ:BLDP) shares set a new yearly high of $29.45 this morning. The stock was up 1.62% on the session.
• Arrow Electronics (NYSE:ARW) shares broke to a new 52-week high of $106.13 on Friday. Shares of the company traded down 0.04%.
• Lumentum Holdings (NASDAQ:LITE) shares achieved a new 52-week high on Friday morning, hitting $105.79 with a daily change of up 0.18%.
• Proofpoint (NASDAQ:PFPT) shares were up 1.82% on Friday morning to hit a new 52-week high of $138.33.
• Donaldson (NYSE:DCI) shares were up 0.73% on Friday to hit a new 52-week high of $59.78 for a change of up 0.73%.
• SiteOne Landscape Supply (NYSE:SITE) shares hit a new 52-week high of $169.45. The stock traded up 1.67% on the session.
• ITT (NYSE:ITT) shares were up 0.52% on Friday morning to hit a new 52-week high of $82.81.
• Manhattan Associates (NASDAQ:MANH) stock hit a yearly high price of $111.37. The stock was up 1.39% for the day.
• Capri Holdings (NYSE:CPRI) shares hit $45.74 on Friday morning, setting a new 52-week high for a change of up 1.56%.
• Pacific Biosciences (NASDAQ:PACB) shares were up 10.23% for the day, having made a 52-week high of $36.95.
• Advanced Drainage Systems (NYSE:WMS) shares achieved a new 52-week high on Friday morning, hitting $96.73 with a daily change of up 0.32%.
• Globus Medical (NYSE:GMED) shares achieved a new 52-week high on Friday morning, hitting $68.20 with a daily change of up 2.25%.
• AutoNation (NYSE:AN) shares reached a new 52-week high of $76.45 on Friday morning, moving up 0.08%.
• Array Technologies (NASDAQ:ARRY) shares hit $54.78 on Friday morning, setting a new 52-week high for a change of up 4.99%.
• Littelfuse (NASDAQ:LFUS) shares were up 1.86% on Friday to hit a new 52-week high of $274.14 for a change of up 1.86%.
• LG Display Co (NYSE:LPL) stock on Friday broke to a yearly high of $9.25. Shares traded up 0.11%.
• Haemonetics (NYSE:HAE) stock on Friday broke to a yearly high of $129.65. Shares traded up 0.87%.
• Ormat Technologies (NYSE:ORA) shares broke to $117.59 on Friday, setting a new 52-week high with a change of up 3.34%.
• Lattice Semiconductor (NASDAQ:LSCC) shares were up 0.91% on Friday to hit a new 52-week high of $46.86 for a change of up 0.91%.
• Huntsman (NYSE:HUN) stock hit a yearly high price of $28.94. The stock was up 0.99% for the day.
• Beam Therapeutics (NASDAQ:BEAM) stock hit a yearly high price of $108.84. The stock was up 7.6% for the day.
• Silicon Laboratories (NASDAQ:SLAB) shares set a new 52-week high of $139.41 on Friday, moving up 3.02%.
• Halozyme Therapeutics (NASDAQ:HALO) stock made a new 52-week high of $45.51 Friday. The stock was up 0.57% for the day.
• Freshpet (NASDAQ:FRPT) shares broke to a new 52-week high of $149.15 on Friday. Shares of the company traded up 1.28%.
• Bloom Energy (NYSE:BE) shares reached a new 52-week high of $37.32 on Friday morning, moving up 8.07%.
• Iridium Communications (NASDAQ:IRDM) shares reached a new 52-week high of $44.30 on Friday morning, moving up 3.45%.
• WillScot Mobile Mini (NASDAQ:WSC) shares hit $25.86 on Friday morning, setting a new 52-week high for a change of up 1.06%.
• Editas Medicine (NASDAQ:EDIT) stock hit a yearly high price of $98.78. The stock was up 5.02% for the day.
• Trinet Group (NYSE:TNET) shares reached a new 52-week high of $84.95 on Friday morning, moving up 1.3%.
• Dick's Sporting Goods (NYSE:DKS) stock made a new 52-week high of $63.84 Friday. The stock was up 0.51% for the day.
• Landstar System (NASDAQ:LSTR) shares were up 1.19% on Friday morning to hit a new 52-week high of $146.10.
• Regal Beloit (NYSE:RBC) shares set a new 52-week high of $137.79 on Friday, moving up 0.52%.
• LiveRamp Holdings (NYSE:RAMP) shares were up 2.48% on Friday to hit a new 52-week high of $83.11 for a change of up 2.48%.
• Cirrus Logic (NASDAQ:CRUS) shares hit a yearly high of $92.88. The stock traded up 1.33% on the session.
• Rexnord (NYSE:RXN) shares were up 0.5% on Friday morning to hit a new 52-week high of $44.51.
• FuelCell Energy (NASDAQ:FCEL) shares hit $16.94 on Friday morning, setting a new 52-week high for a change of up 9.18%.
• Alarm.com Holdings (NASDAQ:ALRM) shares broke to $107.00 on Friday, setting a new 52-week high with a change of up 1.4%.
• Intellia Therapeutics (NASDAQ:NTLA) shares were up 4.9% on Friday to hit a new 52-week high of $82.99 for a change of up 4.9%.
• TFI International (NYSE:TFII) shares broke to $54.74 on Friday, setting a new 52-week high with a change of up 1.63%.
• Saia (NASDAQ:SAIA) shares set a new yearly high of $196.88 this morning. The stock was up 0.1% on the session.
• MicroStrategy (NASDAQ:MSTR) stock hit a yearly high price of $568.66. The stock was up 1.35% for the day.
• 21Vianet Group (NASDAQ:VNET) shares were up 6.96% on Friday to hit a new 52-week high of $37.50 for a change of up 6.96%.
• Tenet Healthcare (NYSE:THC) stock hit a yearly high price of $48.09. The stock was up 4.75% for the day.
• Semtech (NASDAQ:SMTC) stock made a new 52-week high of $76.35 Friday. The stock was up 1.74% for the day.
• Houlihan Lokey (NYSE:HLI) stock set a new 52-week high of $71.36 Friday morning. Over the session, the stock traded 0.0% (flat).
• Fox Factory Hldg (NASDAQ:FOXF) stock made a new 52-week high of $119.43 Friday. The stock was down 0.62% for the day.
• Atlantica Sustainable (NASDAQ:AY) shares reached a new 52-week high of $47.15 on Friday morning, moving up 0.79%.
• Exponent (NASDAQ:EXPO) shares set a new 52-week high of $95.38 on Friday, moving up 0.44%.
• PTC Therapeutics (NASDAQ:PTCT) shares were up 0.81% on Friday to hit a new 52-week high of $70.70 for a change of up 0.81%.
• Lazard (NYSE:LAZ) shares achieved a new 52-week high on Friday morning, hitting $45.64 with a daily change of down 0.46%.
• ASGN (NYSE:ASGN) shares set a new 52-week high of $89.54 on Friday, moving up 0.51%.
• Eagle Materials (NYSE:EXP) shares hit a yearly high of $113.16. The stock traded up 0.43% on the session.
• Chemours (NYSE:CC) stock on Friday broke to a yearly high of $29.11. Shares traded up 2.94%.
• ACI Worldwide (NASDAQ:ACIW) stock hit a yearly high price of $40.29. The stock was up 2.86% for the day.
• New Relic (NYSE:NEWR) shares hit a yearly high of $76.45. The stock traded up 15.4% on the session.
• Workiva (NYSE:WK) shares set a new 52-week high of $96.54 on Friday, moving up 1.18%.
• Novanta (NASDAQ:NOVT) shares achieved a new 52-week high on Friday morning, hitting $130.88 with a daily change of up 1.51%.
• Verint Systems (NASDAQ:VRNT) shares were up 1.96% on Friday morning to hit a new 52-week high of $69.93.
• TripAdvisor (NASDAQ:TRIP) shares were up 5.3% on Friday to hit a new 52-week high of $34.51 for a change of up 5.3%.
• Altair Eng (NASDAQ:ALTR) shares hit $61.57 on Friday morning, setting a new 52-week high for a change of up 0.88%.
• Open Lending (NASDAQ:LPRO) shares set a new yearly high of $36.18 this morning. The stock was up 0.74% on the session.
• Valvoline (NYSE:VVV) stock on Friday broke to a yearly high of $24.12. Shares traded up 0.46%.
• Endava (NYSE:DAVA) shares broke to a new 52-week high of $80.72 on Friday. Shares of the company traded up 1.12%.
• Advanced Energy Indus (NASDAQ:AEIS) shares were up 2.09% for the day, having made a 52-week high of $114.70.
• Vicor (NASDAQ:VICR) shares hit a new 52-week high of $100.72. The stock traded up 0.93% on the session.
• Altra Industrial Motion (NASDAQ:AIMC) stock set a new 52-week high of $66.37 Friday morning. Over the session, the stock traded up 0.72%.
• Cerence (NASDAQ:CRNC) stock hit a yearly high price of $114.01. The stock was up 0.36% for the day.
• Materialise (NASDAQ:MTLS) shares set a new yearly high of $79.94 this morning. The stock was up 12.74% on the session.
• WD-40 (NASDAQ:WDFC) shares broke to $315.71 on Friday, setting a new 52-week high with a change of up 15.14%.
• Cannae Holdings (NYSE:CNNE) shares achieved a new 52-week high on Friday morning, hitting $46.16 with a daily change of up 0.68%.
• Amkor Technology (NASDAQ:AMKR) shares were up 2.38% for the day, having made a 52-week high of $17.21.
• SPS Commerce (NASDAQ:SPSC) shares hit a new 52-week high of $117.99. The stock traded up 1.76% on the session.
• Diodes (NASDAQ:DIOD) shares were up 0.91% on Friday to hit a new 52-week high of $79.81 for a change of up 0.91%.
• Celsius Holdings (NASDAQ:CELH) stock set a new 52-week high of $58.73 Friday morning. Over the session, the stock traded up 1.93%.
• National Vision Holdings (NASDAQ:EYE) shares broke to $50.77 on Friday, setting a new 52-week high with a change of up 0.38%.
• I-MAB (NASDAQ:IMAB) shares hit a yearly high of $57.81. The stock traded up 5.46% on the session.
• MACOM Technology (NASDAQ:MTSI) shares hit $59.57 on Friday morning, setting a new 52-week high for a change of up 1.01%.
• Safehold (NYSE:SAFE) shares were up 1.28% on Friday to hit a new 52-week high of $75.54 for a change of up 1.28%.
• CareDx (NASDAQ:CDNA) shares were up 4.35% on Friday to hit a new 52-week high of $81.90 for a change of up 4.35%.
• EnerSys (NYSE:ENS) stock hit a yearly high price of $92.22. The stock was up 0.66% for the day.
• Visteon (NASDAQ:VC) shares were up 1.94% on Friday morning to hit a new 52-week high of $139.06.
• Stantec (NYSE:STN) shares reached a new 52-week high of $33.88 on Friday morning, moving up 0.84%.
• Atea Pharmaceuticals (NASDAQ:AVIR) stock made a new 52-week high of $46.21 Friday. The stock was up 3.35% for the day.
• American Eagle Outfitters (NYSE:AEO) shares were up 1.23% on Friday to hit a new 52-week high of $22.71 for a change of up 1.23%.
• Ambarella (NASDAQ:AMBA) shares set a new 52-week high of $107.91 on Friday, moving down 1.01%.
• ChampionX (NASDAQ:CHX) shares hit $18.89 on Friday morning, setting a new 52-week high for a change of up 1.98%.
• AAON (NASDAQ:AAON) shares broke to a new 52-week high of $70.89 on Friday. Shares of the company traded down 0.67%.
• Ryder System (NYSE:R) stock set a new 52-week high of $67.86 Friday morning. Over the session, the stock traded up 0.42%.
• LCI Indus (NYSE:LCII) shares were up 0.88% on Friday to hit a new 52-week high of $143.13 for a change of up 0.88%.
• FormFactor (NASDAQ:FORM) stock on Friday broke to a yearly high of $46.75. Shares traded up 2.18%.
• Synaptics (NASDAQ:SYNA) shares broke to a new 52-week high of $104.75 on Friday. Shares of the company traded up 0.25%.
• Evoqua Water Technologies (NYSE:AQUA) shares were up 0.13% on Friday to hit a new 52-week high of $30.56 for a change of up 0.13%.
• Glaukos (NYSE:GKOS) shares achieved a new 52-week high on Friday morning, hitting $79.00 with a daily change of up 2.86%.
• Cantel Medical (NYSE:CMD) stock hit a yearly high price of $84.29. The stock was up 0.62% for the day.
• PotlatchDeltic (NASDAQ:PCH) shares hit a yearly high of $52.37. The stock traded up 0.37% on the session.
• Franklin Electric (NASDAQ:FELE) shares hit a new 52-week high of $75.33. The stock traded down 0.09% on the session.
• Focus Financial Partners (NASDAQ:FOCS) shares hit a yearly high of $47.90. The stock traded up 1.76% on the session.
• Acacia Communications (NASDAQ:ACIA) shares reached a new 52-week high of $81.00 on Friday morning, moving up 9.52%.
• Rogers (NYSE:ROG) stock set a new 52-week high of $179.57 Friday morning. Over the session, the stock traded up 0.04%.
• Dana (NYSE:DAN) stock hit a yearly high price of $22.52. The stock was down 0.66% for the day.
• Asbury Automotive Group (NYSE:ABG) shares hit $165.54 on Friday morning, setting a new 52-week high for a change of up 2.57%.
• Pacira BioSciences (NASDAQ:PCRX) stock made a new 52-week high of $72.05 Friday. The stock was up 5.19% for the day.
• Gibraltar Industries (NASDAQ:ROCK) shares hit $96.00 on Friday morning, setting a new 52-week high for a change of up 0.11%.
• Fabrinet (NYSE:FN) shares were up 0.26% on Friday to hit a new 52-week high of $83.67 for a change of up 0.26%.
• Tower Semiconductor (NASDAQ:TSEM) stock on Friday broke to a yearly high of $28.80. Shares traded down 1.16%.
• ExlService Holdings (NASDAQ:EXLS) shares set a new yearly high of $89.28 this morning. The stock was up 1.45% on the session.
• Pricesmart (NASDAQ:PSMT) shares broke to $100.99 on Friday, setting a new 52-week high with a change of up 0.22%.
• Badger Meter (NYSE:BMI) shares reached a new 52-week high of $103.36 on Friday morning, moving up 0.57%.
• Stepan (NYSE:SCL) shares hit a yearly high of $131.67. The stock traded up 0.61% on the session.
• Moelis & Co (NYSE:MC) stock made a new 52-week high of $52.47 Friday. The stock was up 0.96% for the day.
• Ameresco (NYSE:AMRC) shares were up 1.0% on Friday to hit a new 52-week high of $61.03 for a change of up 1.0%.
• Insight Enterprises (NASDAQ:NSIT) shares hit a new 52-week high of $81.82. The stock traded up 0.63% on the session.
• ESCO Technologies (NYSE:ESE) stock made a new 52-week high of $110.90 Friday. The stock was down 0.82% for the day.
• Xencor (NASDAQ:XNCR) shares hit a new 52-week high of $48.96. The stock traded up 0.2% on the session.
• Brinker International (NYSE:EAT) shares set a new yearly high of $61.83 this morning. The stock was up 1.19% on the session.
• CI Financial (NYSE:CIXX) shares hit a yearly high of $13.89. The stock traded up 0.38% on the session.
• Group 1 Automotive (NYSE:GPI) shares achieved a new 52-week high on Friday morning, hitting $149.56 with a daily change of down 0.41%.
• Terex (NYSE:TEX) shares reached a new 52-week high of $39.09 on Friday morning, moving down 0.29%.
• Onto Innovation (NYSE:ONTO) shares hit a yearly high of $53.90. The stock traded up 0.9% on the session.
• Korn Ferry (NYSE:KFY) shares were down 0.09% on Friday to hit a new 52-week high of $46.50 for a change of down 0.09%.
• Colony Capital (NYSE:CLNY) shares were up 1.37% on Friday to hit a new 52-week high of $5.20 for a change of up 1.37%.
• Plexus (NASDAQ:PLXS) shares broke to $86.72 on Friday, setting a new 52-week high with a change of up 0.28%.
• Cadence Bancorp (NYSE:CADE) shares set a new 52-week high of $19.26 on Friday, moving up 0.11%.
• Xperi Holding (NASDAQ:XPER) stock hit a yearly high price of $22.08. The stock was up 0.81% for the day.
• Praxis Precision Medicine (NASDAQ:PRAX) stock on Friday broke to a yearly high of $60.95. Shares traded down 0.5%.
• Sanmina (NASDAQ:SANM) stock set a new 52-week high of $35.26 Friday morning. Over the session, the stock traded up 0.86%.
• Gentherm (NASDAQ:THRM) shares were down 0.45% for the day, having made a 52-week high of $70.40.
• Mueller Industries (NYSE:MLI) shares were 0.0% (flat) on Friday to hit a new 52-week high of $39.40 for a change of 0.0% (flat).
• Flagstar Bancorp (NYSE:FBC) stock set a new 52-week high of $42.59 Friday morning. Over the session, the stock traded up 0.38%.
• Jack In The Box (NASDAQ:JACK) shares achieved a new 52-week high on Friday morning, hitting $97.42 with a daily change of up 0.26%.
• Rambus (NASDAQ:RMBS) stock hit a yearly high price of $19.27. The stock was up 1.54% for the day.
• SiTime (NASDAQ:SITM) shares hit a yearly high of $129.29. The stock traded up 4.88% on the session.
• Kulicke & Soffa Indus (NASDAQ:KLIC) shares hit a yearly high of $35.02. The stock traded up 1.47% on the session.
• The RealReal (NASDAQ:REAL) shares broke to $24.32 on Friday, setting a new 52-week high with a change of up 2.34%.
• Nova Measuring (NASDAQ:NVMI) shares broke to $75.78 on Friday, setting a new 52-week high with a change of up 1.63%.
• Cooper Tire & Rubber (NYSE:CTB) shares hit a new 52-week high of $42.35. The stock traded up 0.98% on the session.
• Clean Energy Fuels (NASDAQ:CLNE) shares broke to a new 52-week high of $11.66 on Friday. Shares of the company traded down 5.23%.
• Boise Cascade (NYSE:BCC) shares broke to a new 52-week high of $53.06 on Friday. Shares of the company traded down 1.07%.
• Social Capital Hedosophia (NYSE:IPOF) shares achieved a new 52-week high on Friday morning, hitting $14.32 with a daily change of up 7.75%.
• La-Z-Boy (NYSE:LZB) shares set a new 52-week high of $43.32 on Friday, moving up 0.59%.
• Lithium Americas (NYSE:LAC) stock hit a yearly high price of $19.95. The stock was down 1.11% for the day.
• ODP (NASDAQ:ODP) shares hit $37.83 on Friday morning, setting a new 52-week high for a change of up 1.03%.
• Addus HomeCare (NASDAQ:ADUS) shares set a new yearly high of $123.82 this morning. The stock was up 0.27% on the session.
• Castle Biosciences (NASDAQ:CSTL) stock on Friday broke to a yearly high of $79.81. Shares traded up 3.39%.
• CSW Industrials (NASDAQ:CSWI) stock set a new 52-week high of $124.95 Friday morning. Over the session, the stock traded up 1.15%.
• Signet Jewelers (NYSE:SIG) shares were up 4.07% for the day, having made a 52-week high of $37.16.
• Helios Technologies (NASDAQ:HLIO) stock on Friday broke to a yearly high of $58.77. Shares traded up 0.83%.
• TechTarget (NASDAQ:TTGT) stock on Friday broke to a yearly high of $66.96. Shares traded up 1.66%.
• NIC (NASDAQ:EGOV) shares hit a new 52-week high of $27.83. The stock traded up 0.84% on the session.
• Riot Blockchain (NASDAQ:RIOT) shares broke to a new 52-week high of $27.33 on Friday. Shares of the company traded up 14.2%.
• Construction Partners (NASDAQ:ROAD) shares were down 0.27% for the day, having made a 52-week high of $34.40.
• Marathon Patent Group (NASDAQ:MARA) stock set a new 52-week high of $28.37 Friday morning. Over the session, the stock traded up 21.87%.
• Avaya Hldgs (NYSE:AVYA) shares hit $21.68 on Friday morning, setting a new 52-week high for a change of up 4.68%.
• Sykes Enterprises (NASDAQ:SYKE) shares set a new 52-week high of $43.33 on Friday, moving up 1.48%.
• Royce Value Trust (NYSE:RVT) shares set a new 52-week high of $17.10 on Friday, moving up 0.5%.
• Vista Outdoor (NYSE:VSTO) stock on Friday broke to a yearly high of $30.15. Shares traded down 3.49%.
• Repare Therapeutics (NASDAQ:RPTX) shares hit a yearly high of $46.44. The stock traded down 1.4% on the session.
• Simulations Plus (NASDAQ:SLP) stock set a new 52-week high of $82.31 Friday morning. Over the session, the stock traded up 0.76%.
• BrightSphere Investment (NYSE:BSIG) shares set a new yearly high of $20.16 this morning. The stock was up 2.03% on the session.
• Vericel (NASDAQ:VCEL) shares broke to a new 52-week high of $35.72 on Friday. Shares of the company traded up 1.38%.
• Methode Electronics (NYSE:MEI) shares were up 0.21% on Friday to hit a new 52-week high of $42.66 for a change of up 0.21%.
• Granite Construction (NYSE:GVA) shares were down 0.3% on Friday to hit a new 52-week high of $33.94 for a change of down 0.3%.
• Rhythm Pharmaceuticals (NASDAQ:RYTM) shares were up 1.53% on Friday morning to hit a new 52-week high of $35.44.
• Codexis (NASDAQ:CDXS) shares reached a new 52-week high of $24.38 on Friday morning, moving up 3.65%.
• Lindsay (NYSE:LNN) shares achieved a new 52-week high on Friday morning, hitting $140.95 with a daily change of up 1.0%.
• Triumph Bancorp (NASDAQ:TBK) shares reached a new 52-week high of $59.99 on Friday morning, moving down 0.32%.
• Cornerstone Building (NYSE:CNR) shares achieved a new 52-week high on Friday morning, hitting $11.73 with a daily change of up 1.61%.
• Silvergate Capital (NYSE:SI) shares were up 4.49% on Friday morning to hit a new 52-week high of $81.43.
• Systemax (NYSE:SYX) shares set a new 52-week high of $38.64 on Friday, moving up 1.0%.
• TriMas (NASDAQ:TRS) shares broke to $33.70 on Friday, setting a new 52-week high with a change of down 0.93%.
• Liberty Oilfield Services (NYSE:LBRT) stock hit a yearly high price of $12.61. The stock was up 2.44% for the day.
• Travere Therapeutics (NASDAQ:TVTX) shares were down 0.43% on Friday to hit a new 52-week high of $28.26 for a change of down 0.43%.
• UP Fintech Holding (NASDAQ:TIGR) stock on Friday broke to a yearly high of $10.10. Shares traded up 5.67%.
• Faro Technologies (NASDAQ:FARO) shares hit $77.21 on Friday morning, setting a new 52-week high for a change of up 0.3%.
• NextGen Healthcare (NASDAQ:NXGN) shares were up 0.74% on Friday to hit a new 52-week high of $20.59 for a change of up 0.74%.
• PGT Innovations (NYSE:PGTI) shares set a new yearly high of $23.08 this morning. The stock was down 0.09% on the session.
• Eos Energy Enterprises (NASDAQ:EOSE) shares set a new 52-week high of $27.75 on Friday, moving up 1.6%.
• Raven Industries (NASDAQ:RAVN) shares set a new yearly high of $37.74 this morning. The stock was up 0.63% on the session.
• Krystal Biotech (NASDAQ:KRYS) shares were up 2.61% on Friday to hit a new 52-week high of $70.07 for a change of up 2.61%.
• Unisys (NYSE:UIS) shares were up 0.4% on Friday morning to hit a new 52-week high of $21.09.
• Radware (NASDAQ:RDWR) shares reached a new 52-week high of $28.16 on Friday morning, moving up 0.58%.
• ePlus (NASDAQ:PLUS) stock made a new 52-week high of $94.91 Friday. The stock was up 0.82% for the day.
• Ranpak Holdings (NYSE:PACK) shares were up 3.83% on Friday morning to hit a new 52-week high of $16.63.