Stocks Which Set New 52-Week Low Yesterday Tues., Nov. 27, 2018

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

• Alcoa (NYSE:AA) - marked a new 52-week low at 31.62
• Arch Capital Group (NASDAQ:ACGLO) - marked a new 52-week low at 21.917
• Arch Capital Group (NASDAQ:ACGLP) - marked a new 52-week low at 21.31
• Avenue Income Credit (NYSE:ACP) - marked a new 52-week low at 11.6333
• Adaptimmune Therapeutics (NASDAQ:ADAP) - marked a new 52-week low at 5.11
• Aduro Biotech (NASDAQ:ADRO) - marked a new 52-week low at 2.67
• Adtran (NASDAQ:ADTN) - marked a new 52-week low at 12.52
• Advaxis (NASDAQ:ADXS) - marked a new 52-week low at 0.4199
• Aerie Pharmaceuticals (NASDAQ:AERI) - marked a new 52-week low at 40.39
• American Electric (NASDAQ:AETI) - marked a new 52-week low at 0.45
• Apollo Senior Floating (NYSE:AFT) - marked a new 52-week low at 14.74
• First Majestic Silver (NYSE:AG) - marked a new 52-week low at 4.73
• Alamos Gold (NYSE:AGI) - marked a new 52-week low at 3.25
• Federal Agricultural (NYSE:AGM) - marked a new 52-week low at 64.51
• Apollo Tactical Income (NYSE:AIF) - marked a new 52-week low at 14.53
• Precision Therapeutics (NASDAQ:AIPT) - marked a new 52-week low at 0.8
• AK Steel Holding (NYSE:AKS) - marked a new 52-week low at 3.2
• Allstate (NYSE:ALL) - marked a new 52-week low at 87.07
• Alexander's (NYSE:ALX) - marked a new 52-week low at 306.5232
• AirMedia Group (NASDAQ:AMCN) - marked a new 52-week low at 0.266
• Alta Mesa Resources (NASDAQ:AMR) - marked a new 52-week low at 1.955
• American Software (NASDAQ:AMSWA) - marked a new 52-week low at 10.161
• Cellect Biotechnology (NASDAQ:APOP) - marked a new 52-week low at 3.59
• Aptevo Therapeutics (NASDAQ:APVO) - marked a new 52-week low at 2.44
• Aquestive Therapeutics (NASDAQ:AQST) - marked a new 52-week low at 9.44
• Evoqua Water Technologies (NYSE:AQUA) - marked a new 52-week low at 8.22
• Antero Resources (NYSE:AR) - marked a new 52-week low at 13.27
• Ardagh Group (NYSE:ARD) - marked a new 52-week low at 12.38
• Ares Dynamic Credit (NYSE:ARDC) - marked a new 52-week low at 14.71
• Approach Resources (NASDAQ:AREX) - marked a new 52-week low at 1.315
• Asure Software (NASDAQ:ASUR) - marked a new 52-week low at 5.4
• Atento (NYSE:ATTO) - marked a new 52-week low at 5.17
• Grupo Aval Acciones (NYSE:AVAL) - marked a new 52-week low at 6.4
• Avianca Hldgs (NYSE:AVH) - marked a new 52-week low at 4.815
• Avanos Medical (NYSE:AVNS) - marked a new 52-week low at 43.74
• Basic Energy Servs (NYSE:BAS) - marked a new 52-week low at 6.15
• Boise Cascade (NYSE:BCC) - marked a new 52-week low at 26.29
• BlackRock Resources (NYSE:BCX) - marked a new 52-week low at 7.62
• Blackrock Floating Rate (NYSE:BGT) - marked a new 52-week low at 12.32
• Bar Harbor Bankshares, Inc. Common Stock (NYSE:BHB) - marked a new 52-week low at 23.6
• Biocept (NASDAQ:BIOC) - marked a new 52-week low at 1.41
• Blackrock Ltd Duration (NYSE:BLW) - marked a new 52-week low at 13.945
• Craft Brew Alliance (NASDAQ:BREW) - marked a new 52-week low at 15.25
• Bristow Group (NYSE:BRS) - marked a new 52-week low at 3.83
• BioXcel Therapeutics (NASDAQ:BTAI) - marked a new 52-week low at 4.98
• Ballantyne Strong, Inc. Common Stock (NYSE:BTN) - marked a new 52-week low at 2.5101
• Peabody Energy (NYSE:BTU) - marked a new 52-week low at 29.95
• BioTime, Inc. Common Stock (NYSE:BTX) - marked a new 52-week low at 1.63
• Chanticleer Holdings (NASDAQ:BURG) - marked a new 52-week low at 1.75
• BrightView Holdings (NYSE:BV) - marked a new 52-week low at 11.88
• BrandywineGLOBAL (NYSE:BWG) - marked a new 52-week low at 10.195
• CalAmp (NASDAQ:CAMP) - marked a new 52-week low at 18.22
• CBL & Associates (NYSE:CBL) - marked a new 52-week low at 2.58
• Chemours (NYSE:CC) - marked a new 52-week low at 27.96
• Coeur Mining (NYSE:CDE) - marked a new 52-week low at 3.93
• Centennial Resource Dev (NASDAQ:CDEV) - marked a new 52-week low at 15.7595
• CDK Global (NASDAQ:CDK) - marked a new 52-week low at 49.04
• Condor Hospitality Trust, Inc. Common Stock (NYSE:CDOR) - marked a new 52-week low at 9.317
• Cedar Realty Trust (NYSE:CDR) - marked a new 52-week low at 3.39
• Cidara Therapeutics (NASDAQ:CDTX) - marked a new 52-week low at 3.27
• Central Garden & Pet (NASDAQ:CENT) - marked a new 52-week low at 30.58
• Central Garden & Pet (NASDAQ:CENTA) - marked a new 52-week low at 27.86
• Cancer Genetics (NASDAQ:CGIX) - marked a new 52-week low at 0.2811
• Chaparral Energy (NYSE:CHAP) - marked a new 52-week low at 12.28
• Calamos Global Dynamic (NASDAQ:CHW) - marked a new 52-week low at 7.34
• Civista Bancshares (NASDAQ:CIVB) - marked a new 52-week low at 20.42
• SEACOR Holdings (NYSE:CKH) - marked a new 52-week low at 40.5
• Cloud Peak Energy (NYSE:CLD) - marked a new 52-week low at 0.78
• Celldex Therapeutics (NASDAQ:CLDX) - marked a new 52-week low at 0.2967
• Calumet Specialty (NASDAQ:CLMT) - marked a new 52-week low at 3.175
• Calyxt (NASDAQ:CLXT) - marked a new 52-week low at 11.24
• Cheetah Mobile (NYSE:CMCM) - marked a new 52-week low at 7.3795
• Costamare (NYSE:CMRE) - marked a new 52-week low at 5.0565
• Canadian Natural Res (NYSE:CNQ) - marked a new 52-week low at 25.18
• Callon Petroleum (NYSE:CPE) - marked a new 52-week low at 8.86
• Crescent Point Energy (NYSE:CPG) - marked a new 52-week low at 3.195
• CorePoint Lodging (NYSE:CPLG) - marked a new 52-week low at 13.68
• Curis (NASDAQ:CRIS) - marked a new 52-week low at 1.0501
• Carpenter Technology (NYSE:CRS) - marked a new 52-week low at 39.95
• Corvus Pharmaceuticals (NASDAQ:CRVS) - marked a new 52-week low at 6.12
• Consolidated-Tomoka Land Co. Common Stock (NYSE:CTO) - marked a new 52-week low at 55.99
• Cenovus Energy (NYSE:CVE) - marked a new 52-week low at 6.91
• Civeo (NYSE:CVEO) - marked a new 52-week low at 1.865
• Covenant Transportation (NASDAQ:CVTI) - marked a new 52-week low at 21.989
• CytRx (NASDAQ:CYTR) - marked a new 52-week low at 0.5701
• Diebold Nixdorf (NYSE:DBD) - marked a new 52-week low at 3.3403
• DCP Midstream (NYSE:DCP) - marked a new 52-week low at 32.57
• Dean Foods (NYSE:DF) - marked a new 52-week low at 5.235
• DGSE Companies, Inc. Common Stock (NYSE:DGSE) - marked a new 52-week low at 0.472
• Dynagas LNG Partners (NYSE:DLNG) - marked a new 52-week low at 4.65
• Diamond Offshore Drilling (NYSE:DO) - marked a new 52-week low at 12.11
• BRP (NASDAQ:DOOO) - marked a new 52-week low at 30.795
• Digirad (NASDAQ:DRAD) - marked a new 52-week low at 0.92
• Durect (NASDAQ:DRRX) - marked a new 52-week low at 0.7993
• Daseke (NASDAQ:DSKE) - marked a new 52-week low at 4.405
• Diversicare Healthcare (NASDAQ:DVCR) - marked a new 52-week low at 3.7
• Devon Energy (NYSE:DVN) - marked a new 52-week low at 26.78
• Dycom Industries (NYSE:DY) - marked a new 52-week low at 61.94
• Dynasil of America (NASDAQ:DYSL) - marked a new 52-week low at 0.96
• Ebix (NASDAQ:EBIX) - marked a new 52-week low at 47.82
• Encana (NYSE:ECA) - marked a new 52-week low at 6.98
• Edge Therapeutics (NASDAQ:EDGE) - marked a new 52-week low at 0.6198
• EV Floating-Rate Income (NYSE:EFF) - marked a new 52-week low at 14.92
• Eldorado Gold (NYSE:EGO) - marked a new 52-week low at 0.5728
• Western Asset Emg Markets (NYSE:EMD) - marked a new 52-week low at 12.265
• Eaton Vance National (NYSE:EOT) - marked a new 52-week low at 19.51
• Earthstone Energy (NYSE:ESTE) - marked a new 52-week low at 7.14
• Endeavour Silver (NYSE:EXK) - marked a new 52-week low at 1.78
• FuelCell Energy (NASDAQ:FCEL) - marked a new 52-week low at 0.6901
• Ferrellgas Partners (NYSE:FGP) - marked a new 52-week low at 1.4156
• FIRST TRUST SENIOR (NYSE:FIV) - marked a new 52-week low at 8.83
• Fiduciary/Claymore MLP (NYSE:FMO) - marked a new 52-week low at 9.27
• Fonar (NASDAQ:FONR) - marked a new 52-week low at 21.19
• Francescas Holdings (NASDAQ:FRAN) - marked a new 52-week low at 2.03
• Fortuna Silver Mines (NYSE:FSM) - marked a new 52-week low at 3.2301
• Fusion Connect (NASDAQ:FSNN) - marked a new 52-week low at 2.01
• Flotek Industries (NYSE:FTK) - marked a new 52-week low at 1.385
• FTE Networks, Inc. Common Stock (NYSE:FTNW) - marked a new 52-week low at 3.896
• Forward Pharma (NASDAQ:FWP) - marked a new 52-week low at 1.02
• Western Asset Global Corp (NYSE:GDO) - marked a new 52-week low at 14.8912
• P.H. Glatfelter (NYSE:GLT) - marked a new 52-week low at 12.5192
• Golar LNG Partners (NASDAQ:GMLP) - marked a new 52-week low at 12.69
• GAMCO Natural Resources (NYSE:GNT) - marked a new 52-week low at 5.2499
• Government Properties IT (NASDAQ:GOV) - marked a new 52-week low at 8.27
• Gaming Partners Intl (NASDAQ:GPIC) - marked a new 52-week low at 7.69
• Ferroglobe (NASDAQ:GSM) - marked a new 52-week low at 2.6
• Golden Star Resources, Ltd Common Stock (NYSE:GSS) - marked a new 52-week low at 2.51
• Gold Standard Ventures Corporation Common Stock (Canada) (NYSE:GSV) - marked a new 52-week low at 1.14
• Goldfield Corporation (The) Common Stock (NYSE:GV) - marked a new 52-week low at 2.4997
• Hain Celestial Group (NASDAQ:HAIN) - marked a new 52-week low at 21.25
• Huntington Ingalls Indus (NYSE:HII) - marked a new 52-week low at 201.83
• Himax Technologies (NASDAQ:HIMX) - marked a new 52-week low at 3.93
• Hallador Energy (NASDAQ:HNRG) - marked a new 52-week low at 5.47
• HighPoint Resources (NYSE:HPR) - marked a new 52-week low at 3.44
• Huntsman (NYSE:HUN) - marked a new 52-week low at 19.25
• Hurco Companies (NASDAQ:HURC) - marked a new 52-week low at 38.02
• Hexindai (NASDAQ:HX) - marked a new 52-week low at 4.55
• Immunogen (NASDAQ:IMGN) - marked a new 52-week low at 5.2
• IntelliPharmaCeutics Intl (NASDAQ:IPCI) - marked a new 52-week low at 0.46
• New Ireland Fund (NYSE:IRL) - marked a new 52-week low at 8.5171
• Intra-Cellular Therapies (NASDAQ:ITCI) - marked a new 52-week low at 14.3
• IT Tech Packaging, Inc. Common Stock (NYSE:ITP) - marked a new 52-week low at 0.63
• Invacare (NYSE:IVC) - marked a new 52-week low at 5.32
• Jason Industries (NASDAQ:JASN) - marked a new 52-week low at 1.8
• John Bean Technologies (NYSE:JBT) - marked a new 52-week low at 77.17
• Nuveen Floating Rate Inc (NYSE:JFR) - marked a new 52-week low at 9.645
• John Hancock Investors (NYSE:JHI) - marked a new 52-week low at 14.87
• Nuveen All Cap Energy MLP (NYSE:JMLP) - marked a new 52-week low at 6.145
• Kadant (NYSE:KAI) - marked a new 52-week low at 90.24
• Kimball International (NASDAQ:KBAL) - marked a new 52-week low at 15.47
• Kirkland's (NASDAQ:KIRK) - marked a new 52-week low at 8.54
• KLX Energy Services Hldgs (NASDAQ:KLXE) - marked a new 52-week low at 21.52
• Kayne Anderson Midstream (NYSE:KMF) - marked a new 52-week low at 10.52
• Koppers Holdings (NYSE:KOP) - marked a new 52-week low at 19.15
• Landmark Bancorp (NASDAQ:LARK) - marked a new 52-week low at 24.45
• Lydall (NYSE:LDL) - marked a new 52-week low at 22.35
• Cohen & Steers Ltd (NYSE:LDP) - marked a new 52-week low at 21.8
• Lilis Energy, Inc. Common Stock (NYSE:LLEX) - marked a new 52-week low at 2.12
• L3 Technologies (NYSE:LLL) - marked a new 52-week low at 180.22
• Limbach Holdings (NASDAQ:LMB) - marked a new 52-week low at 4.5
• Landmark Infrastructure (NASDAQ:LMRKN) - marked a new 52-week low at 20.93
• Landmark Infrastructure (NASDAQ:LMRKO) - marked a new 52-week low at 21.975
• Laredo Petroleum (NYSE:LPI) - marked a new 52-week low at 4.79
• Lexicon Pharmaceuticals (NASDAQ:LXRX) - marked a new 52-week low at 7.3255
• Remark Holdings (NASDAQ:MARK) - marked a new 52-week low at 1.5
• Middlefield Banc (NASDAQ:MBCN) - marked a new 52-week low at 44.03
• Milacron Holdings (NYSE:MCRN) - marked a new 52-week low at 13.75
• Mercer International (NASDAQ:MERC) - marked a new 52-week low at 11.81
• McClatchy Company (The) Common Stock (NYSE:MNI) - marked a new 52-week low at 6.5282
• Momenta Pharmaceuticals (NASDAQ:MNTA) - marked a new 52-week low at 11.68
• MidWestOne Financial Gr (NASDAQ:MOFG) - marked a new 52-week low at 28.04
• Mountain Province Diamond (NASDAQ:MPVD) - marked a new 52-week low at 1.2
• MedEquities Realty Trust (NYSE:MRT) - marked a new 52-week low at 6.9339
• MSB Financial (NASDAQ:MSBF) - marked a new 52-week low at 16.14
• Morgan Stanley Emerg Mkts (NYSE:MSD) - marked a new 52-week low at 8.232
• ArcelorMittal (NYSE:MT) - marked a new 52-week low at 22.17
• Matador Resources (NYSE:MTDR) - marked a new 52-week low at 22.195
• Midatech Pharma (NASDAQ:MTP) - marked a new 52-week low at 0.285
• MVC Capital (NYSE:MVC) - marked a new 52-week low at 8.8701
• Microvision (NASDAQ:MVIS) - marked a new 52-week low at 0.8799
• MagnaChip Semiconductor (NYSE:MX) - marked a new 52-week low at 6.7303
• NanoVibronix (NASDAQ:NAOV) - marked a new 52-week low at 2.85
• National American (NASDAQ:NAUH) - marked a new 52-week low at 0.39
• Noble Midstream Partners (NYSE:NBLX) - marked a new 52-week low at 33.12
• Nabors Industries (NYSE:NBR) - marked a new 52-week low at 3.7415
• NCI Building Systems (NYSE:NCS) - marked a new 52-week low at 10.785
• Tortoise Energy (NYSE:NDP) - marked a new 52-week low at 8.9043
• Newfield Exploration (NYSE:NFX) - marked a new 52-week low at 17.6
• NantHealth (NASDAQ:NH) - marked a new 52-week low at 1.02
• NantKwest (NASDAQ:NK) - marked a new 52-week low at 1.84
• NL Industries (NYSE:NL) - marked a new 52-week low at 4.385
• Navios Maritime Holdings (NYSE:NM) - marked a new 52-week low at 0.36
• Neenah (NYSE:NP) - marked a new 52-week low at 67.34
• Nuveen Senior Income Fund (NYSE:NSL) - marked a new 52-week low at 5.76
• Tortoise MLP Fund (NYSE:NTG) - marked a new 52-week low at 13.18
• Neovasc (NASDAQ:NVCN) - marked a new 52-week low at 1.07
• Obsidian Energy (NYSE:OBE) - marked a new 52-week low at 0.4971
• Omega Flex (NASDAQ:OFLX) - marked a new 52-week low at 52.02
• One Horizon Group (NASDAQ:OHGI) - marked a new 52-week low at 0.159
• Invesco Muni Income Opps (NYSE:OIA) - marked a new 52-week low at 7.0
• Central North Airport Gr (NASDAQ:OMAB) - marked a new 52-week low at 34.13
• Owens & Minor (NYSE:OMI) - marked a new 52-week low at 7.295
• Oncolytics Biotech (NASDAQ:ONCY) - marked a new 52-week low at 2.23
• OneSmart Intl Edu (NYSE:ONE) - marked a new 52-week low at 7.345
• Ophthotech (NASDAQ:OPHT) - marked a new 52-week low at 1.79
• OptiNose (NASDAQ:OPTN) - marked a new 52-week low at 8.47
• Ocean Power Technologies (NASDAQ:OPTT) - marked a new 52-week low at 0.433
• Orion Group Holdings (NYSE:ORN) - marked a new 52-week low at 4.19
• Ovid Therapeutics (NASDAQ:OVID) - marked a new 52-week low at 3.911
• Oxbridge Re Holdings (NASDAQ:OXBR) - marked a new 52-week low at 0.872
• Permian Basin Royalty (NYSE:PBT) - marked a new 52-week low at 6.94
• PIMCO Corporate & Income (NYSE:PCN) - marked a new 52-week low at 14.82
• PDC Energy (NASDAQ:PDCE) - marked a new 52-week low at 35.75
• Flaherty & Crumrine Prefd (NYSE:PFD) - marked a new 52-week low at 11.95
• Profire Energy (NASDAQ:PFIE) - marked a new 52-week low at 1.67
• PIMCO Income Strategy (NYSE:PFN) - marked a new 52-week low at 9.52
• PFSweb (NASDAQ:PFSW) - marked a new 52-week low at 6.14
• Pioneer Floating Rate (NYSE:PHD) - marked a new 52-week low at 10.4
• PICO Holdings (NASDAQ:PICO) - marked a new 52-week low at 9.55
• 1347 PIH (NASDAQ:PIH) - marked a new 52-week low at 4.88
• Parker Drilling (NYSE:PKD) - marked a new 52-week low at 1.315
• Plantronics (NYSE:PLT) - marked a new 52-week low at 45.84
• Provention Bio (NASDAQ:PRVB) - marked a new 52-week low at 2.38
• Pluristem Therapeutics (NASDAQ:PSTI) - marked a new 52-week low at 1.04
• Palatin Technologies, Inc. Common Stock (NYSE:PTN) - marked a new 52-week low at 0.6771
• Protective Insurance (NASDAQ:PTVCA) - marked a new 52-week low at 19.0
• Pernix Therapeutics Hldgs (NASDAQ:PTX) - marked a new 52-week low at 0.4965
• Quest Resource Holding (NASDAQ:QRHC) - marked a new 52-week low at 1.38
• Quarterhill (NASDAQ:QTRH) - marked a new 52-week low at 1.01
• REX American Resources (NYSE:REX) - marked a new 52-week low at 65.755
• B. Riley Financial (NASDAQ:RILY) - marked a new 52-week low at 17.1
• Rocky Mountain Chocolate (NASDAQ:RMCF) - marked a new 52-week low at 7.99
• Rosehill Resources (NASDAQ:ROSE) - marked a new 52-week low at 3.83
• Castle Brands, Inc. Castle Brands, Inc. Common Stock (NYSE:ROX) - marked a new 52-week low at 0.8521
• Reshape Lifesciences (NASDAQ:RSLS) - marked a new 52-week low at 0.9011
• Revolution Lighting (NASDAQ:RVLT) - marked a new 52-week low at 0.6779
• Revance Therapeutics (NASDAQ:RVNC) - marked a new 52-week low at 20.05
• Ryerson Holding (NYSE:RYI) - marked a new 52-week low at 7.8
• Sterling Bancorp (NASDAQ:SBT) - marked a new 52-week low at 8.6
• Fang Holdings (NYSE:SFUN) - marked a new 52-week low at 1.59
• SPAR Group (NASDAQ:SGRP) - marked a new 52-week low at 0.8201
• SiteOne Landscape Supply (NYSE:SITE) - marked a new 52-week low at 56.322
• Schlumberger (NYSE:SLB) - marked a new 52-week low at 45.77
• Smaaash Entertainment (NASDAQ:SMSH) - marked a new 52-week low at 4.55
• Sanchez Energy (NYSE:SN) - marked a new 52-week low at 0.6433
• Sundance Energy Australia (NASDAQ:SNDE) - marked a new 52-week low at 3.7001
• Senior Housing Properties (NASDAQ:SNH) - marked a new 52-week low at 13.12
• Sanchez Midstream Partners LP Common Stock (NYSE:SNMP) - marked a new 52-week low at 2.8835
• Sonoma Pharmaceuticals (NASDAQ:SNOA) - marked a new 52-week low at 0.78
• New Senior Investment Gr (NYSE:SNR) - marked a new 52-week low at 5.16
• Sunesis Pharmaceuticals (NASDAQ:SNSS) - marked a new 52-week low at 0.96
• Synnex (NYSE:SNX) - marked a new 52-week low at 72.8
• Sotherly Hotels (NASDAQ:SOHOO) - marked a new 52-week low at 24.3
• Sonos (NASDAQ:SONO) - marked a new 52-week low at 11.3301
• SP Plus (NASDAQ:SP) - marked a new 52-week low at 29.375
• SRC Energy Inc. Common Stock (NYSE:SRCI) - marked a new 52-week low at 5.76
• Cushing Energy Income (NYSE:SRF) - marked a new 52-week low at 7.5367
• Summit State Bank (NASDAQ:SSBI) - marked a new 52-week low at 11.5
• SilverSun Technologies (NASDAQ:SSNT) - marked a new 52-week low at 2.13
• Steel Dynamics (NASDAQ:STLD) - marked a new 52-week low at 36.34
• Stonemor Partners (NYSE:STON) - marked a new 52-week low at 3.31
• Streamline Health Solns (NASDAQ:STRM) - marked a new 52-week low at 0.85
• Solar Senior Capital (NASDAQ:SUNS) - marked a new 52-week low at 15.57
• Silvercorp Metals Inc. Common Shares (NYSE:SVM) - marked a new 52-week low at 1.84
• Schweitzer-Mauduit Intl (NYSE:SWM) - marked a new 52-week low at 29.303
• SunCoke Energy Partners (NYSE:SXCP) - marked a new 52-week low at 12.11
• TuanChe (NASDAQ:TC) - marked a new 52-week low at 6.85
• Taseko Mines, Ltd. Common Stock (NYSE:TGB) - marked a new 52-week low at 0.605
• Interface (NASDAQ:TILE) - marked a new 52-week low at 15.62
• Western Asset Corporate (NYSE:TLI) - marked a new 52-week low at 9.325
• TimkenSteel (NYSE:TMST) - marked a new 52-week low at 10.56
• Tonix Pharmaceuticals (NASDAQ:TNXP) - marked a new 52-week low at 0.4
• Tapestry (NYSE:TPR) - marked a new 52-week low at 37.64
• Torchlight Energy (NASDAQ:TRCH) - marked a new 52-week low at 0.67
• Tremont Mortgage Trust (NASDAQ:TRMT) - marked a new 52-week low at 10.23
• Tenaris (NYSE:TS) - marked a new 52-week low at 26.265
• THL Credit Senior Loan (NYSE:TSLF) - marked a new 52-week low at 15.415
• Tetra Technologies (NYSE:TTI) - marked a new 52-week low at 2.26
• Tortoise Pipeline (NYSE:TTP) - marked a new 52-week low at 13.93
• Tetraphase Pharmaceutical (NASDAQ:TTPH) - marked a new 52-week low at 1.74
• Grupo Televisa (NYSE:TV) - marked a new 52-week low at 13.4
• Titan International (NYSE:TWI) - marked a new 52-week low at 6.08
• Tortoise Energy (NYSE:TYG) - marked a new 52-week low at 22.1801
• Urban Edge Props (NYSE:UE) - marked a new 52-week low at 19.37
• Universal Forest Products (NASDAQ:UFPI) - marked a new 52-week low at 26.7501
• Unum Therapeutics (NASDAQ:UMRX) - marked a new 52-week low at 6.735
• Americas Silver Corporation Common Shares, no par value (NYSE:USAS) - marked a new 52-week low at 1.36
• U.S. Well Services (NASDAQ:USWS) - marked a new 52-week low at 7.9
• Uxin (NASDAQ:UXIN) - marked a new 52-week low at 4.1
• Vaccinex (NASDAQ:VCNX) - marked a new 52-week low at 5.3
• Vista Gold Corp Common Stock (NYSE:VGZ) - marked a new 52-week low at 0.42
• Valeritas Holdings (NASDAQ:VLRX) - marked a new 52-week low at 0.3538
• Valley National (NASDAQ:VLYPP) - marked a new 52-week low at 25.01
• Veoneer (NYSE:VNE) - marked a new 52-week low at 30.64
• Verrica Pharmaceuticals (NASDAQ:VRCA) - marked a new 52-week low at 11.22
• Virtus Investment (NASDAQ:VRTS) - marked a new 52-week low at 93.825
• Virtus Investment (NASDAQ:VRTSP) - marked a new 52-week low at 87.29
• Vista Outdoor (NYSE:VSTO) - marked a new 52-week low at 12.07
• Invesco Dynamic Credit (NYSE:VTA) - marked a new 52-week low at 10.87
• VirTra (NASDAQ:VTSI) - marked a new 52-week low at 3.75
• VIVUS (NASDAQ:VVUS) - marked a new 52-week low at 2.77
• WageWorks (NYSE:WAGE) - marked a new 52-week low at 33.41
• Western Asset Premier (NYSE:WEA) - marked a new 52-week low at 12.07
• Weatherford International (NYSE:WFT) - marked a new 52-week low at 0.64
• Winnebago Industries (NYSE:WGO) - marked a new 52-week low at 24.55
• Western Asset Claymore (NYSE:WIW) - marked a new 52-week low at 10.1901
• Worthington Industries (NYSE:WOR) - marked a new 52-week low at 39.28
• West Bancorp (NASDAQ:WTBA) - marked a new 52-week low at 20.2101
• United States Steel (NYSE:X) - marked a new 52-week low at 24.33
• Xunlei (NASDAQ:XNET) - marked a new 52-week low at 4.83
• Extraction Oil & Gas (NASDAQ:XOG) - marked a new 52-week low at 6.23
• Olympic Steel (NASDAQ:ZEUS) - marked a new 52-week low at 16.305