Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Stocks Which Set New 52-Week Low Yesterday, August 14th

Benzinga Newsdesk 8 years ago

TechnicalsTrading Ideas

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.
  • Barrick Gold (NYSE:ABX) - marked a new 52-week low at 10.4064
  • Adial Pharmaceuticals, Inc - Common Stock (NASDAQ:ADIL) - marked a new 52-week low at 3.22
  • Alamos Gold (NYSE:AGI) - marked a new 52-week low at 4.63
  • Alio Gold Inc. Common Shares (Canada) (NYSE:ALO) - marked a new 52-week low at 0.901671
  • Aileron Therapeutics (NASDAQ:ALRN) - marked a new 52-week low at 2.1747
  • AirMedia Group (NASDAQ:AMCN) - marked a new 52-week low at 0.401
  • Alta Mesa Resources (NASDAQ:AMR) - marked a new 52-week low at 5.7
  • Ampco-Pittsburgh (NYSE:AP) - marked a new 52-week low at 8.4
  • Applied DNA Sciences (NASDAQ:APDN) - marked a new 52-week low at 1.201
  • Cellect Biotechnology (NASDAQ:APOP) - marked a new 52-week low at 4.65
    • Accuray (NASDAQ:ARAY) - marked a new 52-week low at 3.575
  • ASA Gold & Precious Metal (NYSE:ASA) - marked a new 52-week low at 9.2701
  • Amtech Systems (NASDAQ:ASYS) - marked a new 52-week low at 4.75
  • BBVA (NYSE:BBVA) - marked a new 52-week low at 6.135
  • BBVA Banco Frances (NYSE:BFR) - marked a new 52-week low at 9.92
  • Blackrock CA Muni Income (NYSE:BFZ) - marked a new 52-week low at 12.71
  • Foreign Trade Bank (NYSE:BLX) - marked a new 52-week low at 23.11
  • BSQUARE (NASDAQ:BSQR) - marked a new 52-week low at 1.9
  • B2Gold Corp Common shares (Canada) (NYSE:BTG) - marked a new 52-week low at 2.305
  • BrightView Holdings (NYSE:BV) - marked a new 52-week low at 17.4
  • Bridgewater Bancshares (NASDAQ:BWB) - marked a new 52-week low at 12.42
  • Cango (NYSE:CANG) - marked a new 52-week low at 10.18
  • Carolina Trust BancShares (NASDAQ:CART) - marked a new 52-week low at 7.4
  • Coeur Mining (NYSE:CDE) - marked a new 52-week low at 5.96
  • Central European Media (NASDAQ:CETV) - marked a new 52-week low at 3.45
  • Chaparral Energy (NYSE:CHAP) - marked a new 52-week low at 16.6
  • Cloud Peak Energy (NYSE:CLD) - marked a new 52-week low at 2.49
  • China Lending (NASDAQ:CLDC) - marked a new 52-week low at 1.07
  • China Online Education Gr (NYSE:COE) - marked a new 52-week low at 9.2
  • CounterPath (NASDAQ:CPAH) - marked a new 52-week low at 2.0
  • CorePoint Lodging (NYSE:CPLG) - marked a new 52-week low at 24.81
  • CRH (NYSE:CRH) - marked a new 52-week low at 31.96
  • Curis (NASDAQ:CRIS) - marked a new 52-week low at 1.5688
  • CSG Systems International (NASDAQ:CSGS) - marked a new 52-week low at 36.83
  • Ctrip.com International (NASDAQ:CTRP) - marked a new 52-week low at 39.57
  • ContraVir Pharmaceuticals (NASDAQ:CTRV) - marked a new 52-week low at 0.68
  • Herzfeld Caribbean Basin (NASDAQ:CUBA) - marked a new 52-week low at 6.5
  • Covia Holdings (NYSE:CVIA) - marked a new 52-week low at 15.41
  • CVD Equipment (NASDAQ:CVV) - marked a new 52-week low at 6.3663
  • DropCar (NASDAQ:DCAR) - marked a new 52-week low at 0.85
  • Determine (NASDAQ:DTRM) - marked a new 52-week low at 0.9001
  • Endologix (NASDAQ:ELGX) - marked a new 52-week low at 2.65
  • Estre Ambiental (NASDAQ:ESTR) - marked a new 52-week low at 7.41
  • Evogene (NASDAQ:EVGN) - marked a new 52-week low at 2.6
  • Eyenovia (NASDAQ:EYEN) - marked a new 52-week low at 5.35
  • Aberdeen Asia-Pacific Income Fund Inc Common Stock (NYSE:FAX) - marked a new 52-week low at 4.193
  • FuelCell Energy (NASDAQ:FCEL) - marked a new 52-week low at 1.0641
  • First Trust Dynamic (NYSE:FDEU) - marked a new 52-week low at 15.71
  • Far Point Acquisition (NYSE:FPAC) - marked a new 52-week low at 9.62
  • Five Prime Therapeutics (NASDAQ:FPRX) - marked a new 52-week low at 13.9
  • Gladstone Investment (NASDAQ:GAINO) - marked a new 52-week low at 25.1101
  • General Electric (NYSE:GE) - marked a new 52-week low at 12.38
  • Gevo (NASDAQ:GEVO) - marked a new 52-week low at 3.13
  • Gold Fields (NYSE:GFI) - marked a new 52-week low at 2.97
  • Goldcorp (NYSE:GG) - marked a new 52-week low at 11.45
  • P.H. Glatfelter (NYSE:GLT) - marked a new 52-week low at 15.45
  • GNC Holdings (NYSE:GNC) - marked a new 52-week low at 2.88
  • Randgold Resources (NASDAQ:GOLD) - marked a new 52-week low at 68.2
  • Great Panther Silver Limited Ordinary Shares (Canada) (NYSE:GPL) - marked a new 52-week low at 0.985
  • Granite Construction (NYSE:GVA) - marked a new 52-week low at 44.06
  • Harte-Hanks (NYSE:HHS) - marked a new 52-week low at 7.12
  • Hexindai (NASDAQ:HX) - marked a new 52-week low at 7.3138
  • Hyster-Yale Materials (NYSE:HY) - marked a new 52-week low at 58.235
  • Iamgold (NYSE:IAG) - marked a new 52-week low at 4.65
  • Installed Building Prods (NYSE:IBP) - marked a new 52-week low at 48.85
  • Iconix Brand Group (NASDAQ:ICON) - marked a new 52-week low at 0.3875
  • ING Groep (NYSE:ING) - marked a new 52-week low at 13.335
  • IntelliPharmaCeutics Intl (NASDAQ:IPCI) - marked a new 52-week low at 0.283
  • JD.com (NASDAQ:JD) - marked a new 52-week low at 34.53
  • Just Energy Group (NYSE:JE) - marked a new 52-week low at 3.245
  • Nuveen Emrg Mkts Debt2022 (NYSE:JEMD) - marked a new 52-week low at 8.3
  • Jumei Intl Hldg (NYSE:JMEI) - marked a new 52-week low at 1.615
  • Kala Pharmaceuticals (NASDAQ:KALA) - marked a new 52-week low at 11.801
  • Cesca Therapeutics (NASDAQ:KOOL) - marked a new 52-week low at 0.29
  • Advent/claymore Enhanced (NYSE:LCM) - marked a new 52-week low at 7.66
  • Cohen & Steers Ltd (NYSE:LDP) - marked a new 52-week low at 24.74
  • Centrus Energy Corp. Class A Common Stock (NYSE:LEU) - marked a new 52-week low at 2.88
  • aTyr Pharma (NASDAQ:LIFE) - marked a new 52-week low at 0.6435
  • Comstock Mining, Inc. Common Stock (NYSE:LODE) - marked a new 52-week low at 0.169
  • Loop Industries (NASDAQ:LOOP) - marked a new 52-week low at 8.4954
  • Lazard World Div & Inc (NYSE:LOR) - marked a new 52-week low at 10.18
  • Luby's (NYSE:LUB) - marked a new 52-week low at 2.35
  • LexinFintech Holdings (NASDAQ:LX) - marked a new 52-week low at 10.12
  • Lloyds Banking Group (NYSE:LYG) - marked a new 52-week low at 3.115
  • Mobile TeleSystems (NYSE:MBT) - marked a new 52-week low at 7.5
  • Blackrock Muni Enhanced (NYSE:MEN) - marked a new 52-week low at 10.33
  • MoneyGram Int (NASDAQ:MGI) - marked a new 52-week low at 5.81
  • Maiden Holdings (NASDAQ:MHLD) - marked a new 52-week low at 4.125
  • Blackrock Muniyield (NYSE:MIY) - marked a new 52-week low at 12.805
  • Melinta Therapeutics (NASDAQ:MLNT) - marked a new 52-week low at 4.65
  • Martin Midstream Partners (NASDAQ:MMLP) - marked a new 52-week low at 12.35
  • Blackrock Muniyield PA (NYSE:MPA) - marked a new 52-week low at 13.17
  • Mountain Province Diamond (NASDAQ:MPVD) - marked a new 52-week low at 2.05
  • Blackrock Muniyield NJ (NYSE:MYJ) - marked a new 52-week low at 13.44
  • Blackrock MuniYield Arizona Fund, Inc. Common Stock (NYSE:MZA) - marked a new 52-week low at 14.1213
  • Nordic American Offshore (NYSE:NAO) - marked a new 52-week low at 0.79
  • Nuveen Arizona Quality (NYSE:NAZ) - marked a new 52-week low at 12.49
  • Newmont Mining (NYSE:NEM) - marked a new 52-week low at 34.19
  • NantHealth (NASDAQ:NH) - marked a new 52-week low at 2.48
  • NewLink Genetics (NASDAQ:NLNK) - marked a new 52-week low at 2.89
  • Nomura Holdings (NYSE:NMR) - marked a new 52-week low at 4.5
  • Nuveen Minnesota Quality (NYSE:NMS) - marked a new 52-week low at 13.22
  • Navios Maritime (NYSE:NNA) - marked a new 52-week low at 0.518
  • NanoViricides, Inc. NEW Common Stock (NYSE:NNVC) - marked a new 52-week low at 0.302
  • NetEase (NASDAQ:NTES) - marked a new 52-week low at 213.4
  • Nuveen AMT-Free Municipal (NYSE:NUW) - marked a new 52-week low at 15.23
  • OptiNose (NASDAQ:OPTN) - marked a new 52-week low at 15.0
  • Osisko Gold Royalties (NYSE:OR) - marked a new 52-week low at 8.64
  • Parker Drilling (NYSE:PKD) - marked a new 52-week low at 3.35
  • Pain Therapeutics (NASDAQ:PTIE) - marked a new 52-week low at 1.05
  • Portola Pharmaceuticals (NASDAQ:PTLA) - marked a new 52-week low at 26.2029
  • Prudential (NYSE:PUK) - marked a new 52-week low at 44.71
  • QuickLogic (NASDAQ:QUIK) - marked a new 52-week low at 1.041
  • Royal Bank of Scotland (NYSE:RBS) - marked a new 52-week low at 6.27
  • Redfin (NASDAQ:RDFN) - marked a new 52-week low at 17.7301
  • Radius Health (NASDAQ:RDUS) - marked a new 52-week low at 20.83
  • Regulus Therapeutics (NASDAQ:RGLS) - marked a new 52-week low at 0.1903
  • SAExploration Holdings (NASDAQ:SAEX) - marked a new 52-week low at 0.535
  • Banco Santander (NYSE:SAN) - marked a new 52-week low at 5.035
  • Sandstorm Gold Ltd. Ordinary Shares (Canada) (NYSE:SAND) - marked a new 52-week low at 4.04
  • Stellar Biotechnologies (NASDAQ:SBOT) - marked a new 52-week low at 1.39
  • Sterling Bancorp (NASDAQ:SBT) - marked a new 52-week low at 11.35
  • comScore (NASDAQ:SCOR) - marked a new 52-week low at 18.58
  • scPharmaceuticals (NASDAQ:SCPH) - marked a new 52-week low at 4.32
  • Safeguard Scientifics (NYSE:SFE) - marked a new 52-week low at 10.2
  • Fang Holdings (NYSE:SFUN) - marked a new 52-week low at 2.7738
  • Scientific Games (NASDAQ:SGMS) - marked a new 52-week low at 31.05
  • SINA (NASDAQ:SINA) - marked a new 52-week low at 71.0
  • SITO Mobile (NASDAQ:SITO) - marked a new 52-week low at 1.85
  • Sanchez Energy (NYSE:SN) - marked a new 52-week low at 2.77
  • Sohu.com (NASDAQ:SOHU) - marked a new 52-week low at 21.98
  • SPI Energy Co (NASDAQ:SPI) - marked a new 52-week low at 0.32
  • State Street (NYSE:STT) - marked a new 52-week low at 82.75
  • Sunworks (NASDAQ:SUNW) - marked a new 52-week low at 0.7501
  • Surface Oncology (NASDAQ:SURF) - marked a new 52-week low at 9.6
  • Switch (NYSE:SWCH) - marked a new 52-week low at 10.5
  • Southcross Energy (NYSE:SXE) - marked a new 52-week low at 0.5485
  • Synalloy (NASDAQ:SYNL) - marked a new 52-week low at 0.05
  • Telekomunikasi Indonesia (NYSE:TLK) - marked a new 52-week low at 22.96
  • Titan Medical (NASDAQ:TMDI) - marked a new 52-week low at 1.81
  • TORM (NASDAQ:TRMD) - marked a new 52-week low at 6.69
  • Tronox (NYSE:TROX) - marked a new 52-week low at 14.74
  • Turquoise Hill Resources (NYSE:TRQ) - marked a new 52-week low at 2.42
  • Tata Motors (NYSE:TTM) - marked a new 52-week low at 17.335
  • Shineco (NASDAQ:TYHT) - marked a new 52-week low at 1.2
  • Americas Silver Corporation Common Shares, no par value (NYSE:USAS) - marked a new 52-week low at 2.38
  • Vipshop Holdings (NYSE:VIPS) - marked a new 52-week low at 7.785
  • Venator Materials (NYSE:VNTR) - marked a new 52-week low at 11.79
  • Vodafone Group (NASDAQ:VOD) - marked a new 52-week low at 23.225
  • Vermillion (NASDAQ:VRML) - marked a new 52-week low at 0.5125
  • Weibo (NASDAQ:WB) - marked a new 52-week low at 75.9
  • Wilhelmina International (NASDAQ:WHLM) - marked a new 52-week low at 5.14
  • Western Copper and Gold Corporation Common Stock (NYSE:WRN) - marked a new 52-week low at 0.68
  • Wayside Technology Group (NASDAQ:WSTG) - marked a new 52-week low at 12.0
  • Xinyuan Real Estate (NYSE:XIN) - marked a new 52-week low at 3.86
  • Yirendai (NYSE:YRD) - marked a new 52-week low at 12.7
  • Yuma Energy, Inc. (NYSE:YUMA) - marked a new 52-week low at 0.22751

Read the original

Advertisement