AIZ
Assurant, Inc.
171.50
-
0.69
0.40%
8 x 171.39
8 x 171.49
bid
ask
02:56 PM
timesize
Bearish
Bullish
11
sentiment
171.21
day range
173.01
118.45
52 week range
189.48
^DJI
Dow Jones Industrial Average
39834.50
02:57 PM
+
27.70
0.07%
^IXIC
NASDAQ Composite
16804.50
02:57 PM
+
9.60
0.06%
^GSPC
S&P 500
5313.04
02:57 PM
+
4.91
0.09%
AAPL
Apple Inc.
192.60
02:57 PM
2 x 192.54
2 x 192.65
+
1.56
0.82%
GOOG
Alphabet Inc.
179.09
02:58 PM
1 x 178.88
1 x 179.35
+
0.63
0.35%
AMZN
Amazon.com, Inc.
182.09
02:58 PM
1 x 172.94
1 x 182.26
-
1.45
0.79%
MSFT
Microsoft Corporation
428.99
02:58 PM
1 x 428.85
1 x 429.14
+
3.65
0.86%
BABA
Alibaba Group Holding Limited
86.21
02:57 PM
8 x 86.29
8 x 86.34
-
2.07
2.34%
NFLX
Netflix, Inc.
646.61
02:57 PM
1 x 645.64
1 x 646.70
+
5.79
0.90%
TSLA
Tesla, Inc.
186.04
02:57 PM
1 x 186.02
1 x 186.05
+
11.09
6.34%
NVDA
NVIDIA Corporation
946.59
02:57 PM
2 x 946.59
1 x 946.78
-
1.21
0.13%
AMD
Advanced Micro Devices, Inc.
164.32
02:57 PM
1 x 164.05
1 x 164.62
-
2.01
1.21%
MU
Micron Technology, Inc.
127.15
02:58 PM
3 x 126.96
2 x 127.42
-
1.85
1.43%
SPY
SPDR S&P 500 ETF Trust
530.37
02:57 PM
17 x 530.36
2 x 530.37
+
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
64.26
02:57 PM
61 x 64.26
73 x 64.27
+
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
625752.00
02:57 PM
9 x 626000.00
10 x 626400.00
+
2502.00
0.40%