AIZ
Assurant, Inc.
171.52
-
0.67
0.39%
8 x 171.47
8 x 171.66
bid
ask
02:28 PM
timesize
Bearish
Bullish
11
sentiment
171.35
day range
173.01
118.45
52 week range
189.48
^DJI
Dow Jones Industrial Average
39841.20
02:28 PM
+
34.40
0.09%
^IXIC
NASDAQ Composite
16799.60
02:28 PM
+
4.70
0.03%
^GSPC
S&P 500
5313.42
02:28 PM
+
5.29
0.10%
AAPL
Apple Inc.
192.51
02:28 PM
1 x 192.30
2 x 192.57
+
1.47
0.77%
GOOG
Alphabet Inc.
179.09
02:28 PM
3 x 179.09
3 x 179.11
+
0.63
0.35%
AMZN
Amazon.com, Inc.
181.74
02:28 PM
1 x 181.73
16 x 181.75
-
1.80
0.98%
MSFT
Microsoft Corporation
429.36
02:28 PM
1 x 429.31
2 x 429.36
+
4.02
0.94%
BABA
Alibaba Group Holding Limited
86.31
02:28 PM
2 x 86.31
4 x 86.32
-
1.97
2.23%
NFLX
Netflix, Inc.
645.48
02:28 PM
1 x 645.02
1 x 645.48
+
4.66
0.73%
TSLA
Tesla, Inc.
184.62
02:28 PM
1 x 184.59
1 x 184.62
+
9.67
5.53%
NVDA
NVIDIA Corporation
948.00
02:28 PM
2 x 947.84
1 x 947.97
+
0.20
0.02%
AMD
Advanced Micro Devices, Inc.
164.42
02:28 PM
1 x 164.34
1 x 164.36
-
1.91
1.15%
MU
Micron Technology, Inc.
127.41
02:28 PM
1 x 127.41
5 x 127.43
-
1.59
1.23%
SPY
SPDR S&P 500 ETF Trust
530.38
02:28 PM
6 x 530.37
6 x 530.38
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
64.15
02:28 PM
13 x 64.15
75 x 64.16
-
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
626062.00
02:27 PM
9 x 625845.00
10 x 626310.00
+
2812.00
0.45%