DUK
Duke Energy Corporation
103.11
+
0.44
0.43%
2 x 103.11
1 x 103.12
bid
ask
03:33 PM
timesize
Bearish
16
Bullish
47
sentiment
102.61
day range
103.81
83.06
52 week range
103.81
^DJI
Dow Jones Industrial Average
39461.90
03:33 PM
-
50.90
0.13%
^IXIC
NASDAQ Composite
16385.50
03:33 PM
+
44.60
0.27%
^GSPC
S&P 500
5222.30
03:33 PM
-
0.38
0.01%
AAPL
Apple Inc.
186.90
03:33 PM
1 x 186.74
1 x 187.03
+
3.84
2.10%
GOOG
Alphabet Inc.
169.85
03:33 PM
1 x 169.84
2 x 169.86
-
0.44
0.26%
AMZN
Amazon.com, Inc.
185.96
03:33 PM
5 x 185.95
1 x 185.96
-
1.52
0.81%
MSFT
Microsoft Corporation
414.09
03:33 PM
1 x 414.04
1 x 414.07
-
0.65
0.16%
BABA
Alibaba Group Holding Limited
84.54
03:33 PM
3 x 84.54
26 x 84.55
+
4.50
5.62%
NFLX
Netflix, Inc.
617.17
03:33 PM
1 x 617.05
2 x 617.19
+
6.30
1.03%
TSLA
Tesla, Inc.
171.78
03:33 PM
1 x 171.91
1 x 171.93
+
3.31
1.97%
NVDA
NVIDIA Corporation
903.76
03:33 PM
1 x 903.60
1 x 903.78
+
4.98
0.55%
AMD
Advanced Micro Devices, Inc.
151.44
03:33 PM
2 x 151.43
4 x 151.44
-
0.48
0.32%
MU
Micron Technology, Inc.
122.91
03:33 PM
1 x 122.90
2 x 122.92
+
1.67
1.38%
SPY
SPDR S&P 500 ETF Trust
520.91
03:33 PM
16 x 520.90
4 x 520.91
+
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
59.51
03:33 PM
86 x 59.50
25 x 59.51
+
0.34
0.57%
BRK-A
Berkshire Hathaway Inc.
620460.00
03:32 PM
29 x 620526.00
10 x 621200.00
-
1540.00
0.25%