DUK
Duke Energy Corporation
103.03
+
0.36
0.35%
8 x 103.06
14 x 103.08
bid
ask
02:44 PM
timesize
Bearish
16
Bullish
47
sentiment
102.61
day range
103.81
83.06
52 week range
103.81
^DJI
Dow Jones Industrial Average
39457.90
02:43 PM
-
54.90
0.14%
^IXIC
NASDAQ Composite
16384.00
02:43 PM
+
43.10
0.26%
^GSPC
S&P 500
5221.90
02:43 PM
-
0.78
0.01%
AAPL
Apple Inc.
186.62
02:43 PM
2 x 186.57
2 x 186.68
+
3.57
1.95%
GOOG
Alphabet Inc.
169.62
02:44 PM
1 x 169.47
1 x 169.82
-
0.67
0.40%
AMZN
Amazon.com, Inc.
186.31
02:43 PM
1 x 186.26
1 x 186.39
-
1.17
0.62%
MSFT
Microsoft Corporation
414.27
02:44 PM
1 x 413.76
1 x 414.41
-
0.47
0.11%
BABA
Alibaba Group Holding Limited
84.49
02:44 PM
8 x 84.39
9 x 84.39
+
4.45
5.56%
NFLX
Netflix, Inc.
616.23
02:44 PM
1 x 583.29
2 x 616.67
+
5.36
0.88%
TSLA
Tesla, Inc.
171.91
02:43 PM
1 x 171.88
2 x 171.91
+
3.44
2.04%
NVDA
NVIDIA Corporation
901.75
02:44 PM
1 x 901.65
1 x 903.54
+
2.97
0.33%
AMD
Advanced Micro Devices, Inc.
151.96
02:43 PM
4 x 151.79
5 x 152.11
+
0.04
0.03%
MU
Micron Technology, Inc.
122.71
02:44 PM
2 x 122.51
2 x 122.94
+
1.47
1.21%
SPY
SPDR S&P 500 ETF Trust
520.89
02:43 PM
8 x 520.88
4 x 520.89
+
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
59.48
02:43 PM
86 x 59.47
66 x 59.48
+
0.31
0.52%
BRK-A
Berkshire Hathaway Inc.
620775.00
02:43 PM
29 x 620210.00
10 x 620500.00
-
1225.00
0.20%