CRM
Salesforce, Inc.
234.44
+
16.43
7.54%
18 x 0.00
8 x 0.00
bid
ask
13 @ 04:49 AM
233.66-0.78 (0.33%)
Bearish
163
Bullish
290
sentiment
216.09
day range
234.62
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.03
+0.71 (0.37%)
192.32
1 @ 04:49 AM
1 x 193.00
2 x 193.13
+
1.03
0.54%
GOOG
174.30
+0.37 (0.21%)
173.93
1 @ 04:47 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.45
+1.00 (0.57%)
176.44
6 @ 04:49 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.20
+0.59 (0.14%)
415.61
2 @ 04:49 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.85
+0.51 (0.65%)
78.34
8 @ 04:48 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
639.50
-2.53 (0.39%)
642.03
2 @ 04:48 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.55
+0.45 (0.25%)
178.10
4 @ 04:50 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1127.73
+31.78 (2.90%)
1095.95
5 @ 04:50 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.31
+2.30 (1.37%)
167.01
12 @ 04:49 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.91
+1.90 (1.52%)
125.01
2 @ 04:48 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.39
+1.02 (0.19%)
527.37
12 @ 04:48 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.25
+0.77 (1.23%)
62.48
102 @ 04:50 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%