COCP
Cocrystal Pharma, Inc.
2.10
+
0.21
11.11%
1 x 2.06
0 x 0.00
bid
ask
1 @ 03:58 PM
1.87-0.23 (10.95%)
Bearish
20
Bullish
63
sentiment
1.89
day range
2.15
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
39908.00
04:09 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:09 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:09 PM
+
61.47
1.17%
AAPL
189.68
-0.04 (0.02%)
189.72
1 @ 04:10 PM
6 x 189.68
1 x 189.70
+
2.29
1.22%
GOOG
173.46
-0.42 (0.24%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.72
+0.73 (0.39%)
185.99
184 @ 04:10 PM
1 x 186.53
1 x 186.82
-
1.08
0.58%
MSFT
423.03
-0.05 (0.01%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.08
+0.10 (0.12%)
80.98
5 @ 04:09 PM
10 x 80.99
14 x 81.05
+
1.47
1.85%
NFLX
612.13
-1.39 (0.23%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.11
+0.12 (0.07%)
173.99
1 @ 04:10 PM
1 x 174.10
2 x 174.17
-
3.56
2.01%
NVDA
946.89
+0.60 (0.06%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.41
-0.26 (0.16%)
159.67
1 @ 04:10 PM
2 x 159.32
1 x 159.50
+
6.51
4.25%
MU
127.71
-0.10 (0.08%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.24
-0.52 (0.10%)
529.76
20 @ 04:10 PM
14 x 529.22
21 x 529.25
+
6.46
1.23%
TQQQ
63.40
-0.07 (0.11%)
63.47
252 @ 04:10 PM
89 x 63.40
8 x 63.41
+
2.80
4.62%
BRK-A
608300.00
-15350.00 (2.46%)
623650.00
20 @ 03:59 PM
29 x 622365.00
10 x 622598.00
+
4400.00
0.71%