COCP
Cocrystal Pharma, Inc.
2.10
+
0.21
11.11%
1 x 2.06
0 x 0.00
bid
ask
1 @ 04:00 PM
2.13+0.03 (1.43%)
Bearish
20
Bullish
63
sentiment
1.89
day range
2.15
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.91
+0.19 (0.10%)
189.72
1 @ 04:00 PM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
174.08
+0.20 (0.12%)
173.88
3 @ 04:00 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.35
+0.36 (0.19%)
185.99
1 @ 04:00 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.82
+0.74 (0.17%)
423.08
1 @ 04:00 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.46
+0.47 (0.58%)
80.99
12 @ 04:00 AM
10 x 0.00
14 x 0.00
+
1.48
1.86%
NFLX
614.08
+0.56 (0.09%)
613.52
1 @ 04:00 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.78
+0.79 (0.45%)
173.99
2 @ 04:00 AM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
951.00
+4.70 (0.50%)
946.30
1 @ 04:00 AM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.44
+0.77 (0.48%)
159.67
1 @ 04:00 PM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.90
+0.09 (0.07%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.16
+0.38 (0.07%)
529.78
14 @ 04:00 PM
14 x 0.00
13 x 0.00
+
6.48
1.24%
TQQQ
63.85
+0.38 (0.60%)
63.47
5 @ 04:00 AM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
3565.00
0.58%