COCP
Cocrystal Pharma, Inc.
2.53
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
2.53+0.00 (0.00%)
Bearish
20
Bullish
63
sentiment
2.45
day range
2.58
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.15
-0.97 (0.50%)
193.12
1 @ 04:17 AM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
177.18
+0.55 (0.31%)
176.63
3 @ 04:17 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.99
-0.07 (0.04%)
187.06
1 @ 04:14 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.54
-0.33 (0.08%)
427.87
1 @ 04:17 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.53
-0.77 (0.97%)
79.30
12 @ 04:14 AM
13 x 0.00
10 x 0.00
+
0.89
1.14%
NFLX
644.41
-0.09 (0.01%)
644.50
1 @ 04:10 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.27
+0.48 (0.28%)
173.79
2 @ 04:17 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
122.08
+0.29 (0.24%)
121.79
2 @ 04:18 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.29
-0.05 (0.03%)
160.34
4 @ 04:17 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.86
+0.04 (0.03%)
134.82
3 @ 04:17 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.44
-0.22 (0.04%)
535.66
12 @ 04:17 AM
9 x 0.00
14 x 0.00
+
1.65
0.31%
TQQQ
67.70
-0.13 (0.19%)
67.83
5 @ 04:17 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4591.00
0.74%