COCP
Cocrystal Pharma, Inc.
2.53
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
0 @ 08:58 AM
2.55+0.02 (0.79%)
Bearish
20
Bullish
63
sentiment
0.00
day range
0.00
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.25
+0.13 (0.07%)
193.12
2 @ 09:13 AM
2 x 193.21
1 x 193.29
+
0.00
0.00%
GOOG
176.87
+0.24 (0.14%)
176.63
3 @ 09:12 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.92
-0.14 (0.07%)
187.06
1 @ 09:12 AM
4 x 186.80
1 x 186.90
+
0.00
0.00%
MSFT
426.38
-1.49 (0.35%)
427.87
1 @ 09:13 AM
1 x 427.90
1 x 428.08
+
0.00
0.00%
BABA
78.84
-0.46 (0.58%)
79.30
25 @ 09:12 AM
1 x 78.68
10 x 78.84
+
0.00
0.00%
NFLX
643.10
-1.40 (0.22%)
644.50
1 @ 09:12 AM
1 x 644.14
1 x 645.06
+
0.00
0.00%
TSLA
174.20
+0.41 (0.24%)
173.79
2 @ 09:13 AM
1 x 173.74
3 x 173.90
+
0.00
0.00%
NVDA
121.69
-0.10 (0.08%)
121.79
2 @ 09:13 AM
2 x 121.62
2 x 121.82
+
0.00
0.00%
AMD
160.72
+0.38 (0.24%)
160.34
9 @ 09:13 AM
2 x 160.72
1 x 160.78
+
0.00
0.00%
MU
134.59
-0.23 (0.17%)
134.82
3 @ 09:12 AM
2 x 134.83
3 x 135.02
+
0.00
0.00%
SPY
534.32
-1.34 (0.25%)
535.66
12 @ 09:13 AM
9 x 535.34
14 x 535.41
+
0.00
0.00%
TQQQ
67.33
-0.50 (0.74%)
67.83
5 @ 09:13 AM
5 x 67.69
5 x 68.08
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%