HOOD
Robinhood Markets, Inc.
22.66
-
0.23
0.98%
22 x 22.65
22 x 22.68
bid
ask
22 @ 04:00 PM
22.65-0.02 (0.07%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.72
day range
22.74
7.91
52 week range
24.28
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.86
+0.52 (0.23%)
226.34
2 @ 04:00 AM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.15
+0.19 (0.10%)
191.96
10 @ 04:00 AM
1 x 192.00
1 x 192.16
+
4.57
2.44%
AMZN
199.95
-0.05 (0.03%)
200.00
45 @ 04:00 AM
1 x 200.00
2 x 200.20
+
2.41
1.22%
MSFT
469.21
+1.65 (0.35%)
467.56
22 @ 04:00 AM
1 x 468.61
1 x 469.44
+
6.79
1.47%
BABA
73.79
-0.73 (0.98%)
74.52
100 @ 04:00 AM
1 x 73.66
2 x 73.80
-
1.05
1.39%
NFLX
689.48
-1.17 (0.17%)
690.65
5 @ 04:00 AM
1 x 688.64
1 x 690.46
+
8.14
1.19%
TSLA
250.76
-0.76 (0.30%)
251.52
4 @ 04:01 AM
1 x 250.54
1 x 250.83
+
5.13
2.08%
NVDA
125.30
-0.53 (0.42%)
125.83
122 @ 04:00 AM
1 x 125.30
2 x 125.50
-
2.45
1.91%
AMD
172.77
+0.87 (0.51%)
171.90
60 @ 04:00 AM
1 x 172.66
1 x 172.93
+
8.00
4.88%
MU
131.74
+0.14 (0.11%)
131.60
9 @ 04:00 AM
1 x 131.50
1 x 131.78
-
5.22
3.82%
SPY
554.41
-0.23 (0.04%)
554.64
25 @ 04:00 AM
4 x 554.34
5 x 554.41
+
3.18
0.58%
TQQQ
81.45
-0.18 (0.22%)
81.63
25 @ 04:01 AM
2 x 81.46
12 x 81.47
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
7170.00
1.17%