CMG
Chipotle Mexican Grill, Inc.
3153.38
-
19.42
0.61%
9 x 3159.88
12 x 3198.00
bid
ask
11 @ 08:14 AM
3174.82+21.44 (0.68%)
Bearish
87
Bullish
138
sentiment
3141.01
day range
3182.03
1768.64
52 week range
3260.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.40
+0.50 (0.26%)
190.90
1 @ 08:16 AM
1 x 191.38
35 x 191.45
-
1.45
0.75%
GOOG
178.82
+0.82 (0.46%)
178.00
2 @ 08:15 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.30
+1.17 (0.64%)
183.13
1 @ 08:16 AM
2 x 184.30
1 x 184.43
-
0.02
0.01%
MSFT
434.00
+3.48 (0.81%)
430.52
15 @ 08:15 AM
1 x 433.90
1 x 433.99
+
1.48
0.34%
BABA
81.62
-1.06 (1.28%)
82.68
7 @ 08:15 AM
1 x 81.55
1 x 81.62
-
3.45
4.01%
NFLX
642.90
+2.43 (0.38%)
640.47
1 @ 08:15 AM
1 x 642.66
1 x 643.30
-
10.14
1.56%
TSLA
181.66
+1.55 (0.86%)
180.11
100 @ 08:16 AM
4 x 181.65
4 x 181.66
-
6.49
3.48%
NVDA
1014.93
+65.43 (6.89%)
949.50
10 @ 08:16 AM
1 x 1014.93
2 x 1014.99
-
4.36
0.46%
AMD
170.39
+4.87 (2.94%)
165.52
5 @ 08:15 AM
2 x 170.31
1 x 170.40
+
0.86
0.52%
MU
130.86
+4.58 (3.63%)
126.28
1 @ 08:16 AM
1 x 130.80
1 x 130.86
-
1.22
0.96%
SPY
533.73
+3.90 (0.74%)
529.83
500 @ 08:16 AM
10 x 533.73
8 x 533.74
-
1.53
0.29%
TQQQ
66.63
+2.10 (3.25%)
64.53
5 @ 08:16 AM
3 x 66.64
20 x 66.65
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%