CMG
Chipotle Mexican Grill, Inc.
3239.23
+
6.26
0.19%
9 x 0.00
12 x 0.00
bid
ask
11 @ 04:17 AM
3245.00+5.77 (0.18%)
Bearish
86
Bullish
138
sentiment
3218.82
day range
3260.00
1768.64
52 week range
3260.00
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.55
+1.50 (0.82%)
183.05
50 @ 04:44 AM
1 x 184.53
4 x 184.60
-
1.27
0.69%
GOOG
167.82
-2.47 (1.45%)
170.29
2 @ 04:43 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.87
+0.39 (0.21%)
187.48
1 @ 04:42 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.28
+3.54 (0.85%)
414.74
1 @ 04:45 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.95
+2.91 (3.64%)
80.04
9 @ 04:44 AM
9 x 0.00
8 x 0.00
+
0.58
0.73%
NFLX
610.00
-0.87 (0.14%)
610.87
1 @ 04:31 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.09
+0.62 (0.37%)
168.47
117 @ 04:44 AM
1 x 169.10
1 x 169.15
-
3.50
2.04%
NVDA
902.63
+3.85 (0.43%)
898.78
10 @ 04:44 AM
1 x 902.80
1 x 903.00
+
11.31
1.27%
AMD
152.29
+0.37 (0.24%)
151.92
1 @ 04:44 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.72
+0.48 (0.40%)
121.24
12 @ 04:37 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.52
+0.68 (0.13%)
520.84
8 @ 04:32 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.42
+0.25 (0.42%)
59.17
10 @ 04:45 AM
6 x 59.41
7 x 59.42
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%