QS
QuantumScape Corporation
5.61
-
0.10
1.75%
31 x 5.54
32 x 0.00
bid
ask
32 @ 05:43 AM
5.58-0.03 (0.53%)
Bearish
98
Bullish
192
sentiment
5.50
day range
5.72
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.91
-1.24 (0.60%)
207.15
1 @ 06:08 AM
1 x 205.90
1 x 205.97
+
14.03
7.26%
GOOG
178.72
+0.53 (0.30%)
178.19
1 @ 06:08 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.19
-0.04 (0.02%)
187.23
21 @ 06:08 AM
2 x 187.04
2 x 187.27
+
0.17
0.09%
MSFT
434.94
+2.26 (0.52%)
432.68
1 @ 06:08 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.44
-0.46 (0.59%)
77.90
16 @ 06:05 AM
18 x 77.40
14 x 0.00
-
1.40
1.77%
NFLX
648.89
+0.34 (0.05%)
648.55
1 @ 06:04 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.85
-0.81 (0.47%)
170.66
1 @ 06:08 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.13
+0.22 (0.18%)
120.91
2 @ 06:08 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.25
+0.29 (0.18%)
158.96
4 @ 06:05 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.18
+1.11 (0.82%)
135.07
2 @ 06:04 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.60
+0.65 (0.12%)
536.95
21 @ 06:04 AM
9 x 537.72
32 x 0.00
+
1.29
0.24%
TQQQ
69.54
+0.31 (0.45%)
69.23
13 @ 06:08 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%