QS
QuantumScape Corporation
5.51
-
0.20
3.44%
133 x 5.51
21 x 5.52
bid
ask
12:08 PM
timesize
Bearish
98
Bullish
192
sentiment
5.50
day range
5.71
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38626.00
12:08 PM
-
242.00
0.62%
^IXIC
NASDAQ Composite
17188.10
12:08 PM
-
4.40
0.03%
^GSPC
S&P 500
5345.43
12:08 PM
-
15.36
0.29%
AAPL
Apple Inc.
203.47
12:08 PM
2 x 203.44
2 x 203.59
+
10.35
5.36%
GOOG
Alphabet Inc.
175.54
12:09 PM
1 x 175.46
1 x 175.60
-
1.09
0.62%
AMZN
Amazon.com, Inc.
185.05
12:08 PM
2 x 184.97
1 x 185.34
-
2.01
1.07%
MSFT
Microsoft Corporation
427.91
12:08 PM
1 x 427.90
1 x 427.93
+
0.04
0.01%
BABA
Alibaba Group Holding Limited
77.95
12:09 PM
13 x 78.03
8 x 78.05
-
1.34
1.70%
NFLX
Netflix, Inc.
641.60
12:08 PM
2 x 641.55
2 x 641.80
-
2.90
0.45%
TSLA
Tesla, Inc.
168.16
12:08 PM
8 x 168.15
39 x 168.17
-
5.63
3.24%
NVDA
NVIDIA Corporation
120.16
12:08 PM
1 x 120.14
1 x 120.16
-
1.62
1.33%
AMD
Advanced Micro Devices, Inc.
157.92
12:08 PM
1 x 157.72
1 x 161.00
-
2.42
1.51%
MU
Micron Technology, Inc.
134.64
12:08 PM
1 x 134.62
1 x 134.66
-
0.18
0.14%
SPY
SPDR S&P 500 ETF Trust
533.94
12:08 PM
5 x 533.93
1 x 533.94
-
1.72
0.32%
TQQQ
ProShares UltraPro QQQ
67.67
12:08 PM
29 x 67.66
31 x 67.67
-
0.16
0.24%
BRK-A
Berkshire Hathaway Inc.
613080.00
12:08 PM
9 x 613901.00
10 x 614405.00
-
4620.00
0.75%