AAPL
Apple Inc.
220.91
+
0.09
0.04%
1 x 218.95
1 x 219.00
bid
ask
9 @ 04:31 AM
218.97-1.94 (0.88%)
Bearish
2214
Bullish
5221
sentiment
216.72
day range
221.27
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
218.97
-1.94 (0.88%)
220.91
9 @ 04:31 AM
1 x 218.95
1 x 219.00
+
0.09
0.04%
GOOG
149.50
-0.04 (0.03%)
149.54
2 @ 04:31 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.77
+0.37 (0.21%)
175.40
1 @ 04:26 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.06
+1.34 (0.33%)
405.72
1 @ 04:32 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.62
+2.18 (2.68%)
81.44
10 @ 04:31 AM
9 x 0.00
10 x 83.76
+
0.26
0.32%
NFLX
674.88
-0.54 (0.08%)
675.42
2 @ 04:02 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.44
+1.17 (0.54%)
216.27
2 @ 04:32 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.39
-0.08 (0.08%)
106.47
2 @ 04:31 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.30
+0.15 (0.11%)
138.15
1 @ 04:31 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.26
-0.01 (0.01%)
86.27
5 @ 04:31 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.63
+0.22 (0.04%)
546.41
11 @ 04:25 AM
10 x 547.13
12 x 0.00
+
6.05
1.12%
TQQQ
58.91
-0.20 (0.34%)
59.11
17 @ 04:32 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 610000.00
11 x 699000.00
-
7.00
0.00%