CCL
Carnival Corporation & plc
18.86
+
0.50
2.75%
13 x 18.81
12 x 18.81
bid
ask
10:19 AM
timesize
Bearish
202
Bullish
369
sentiment
18.65
day range
18.99
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
41946.90
10:18 AM
+
443.80
1.07%
^IXIC
NASDAQ Composite
18010.90
10:18 AM
+
437.60
2.49%
^GSPC
S&P 500
5710.08
10:18 AM
+
91.82
1.63%
AAPL
Apple Inc.
228.62
10:18 AM
2 x 228.62
1 x 228.64
+
7.93
3.59%
GOOG
Alphabet Inc.
163.97
10:19 AM
1 x 163.88
1 x 164.04
+
3.16
1.97%
AMZN
Amazon.com, Inc.
189.69
10:18 AM
1 x 189.58
2 x 189.79
+
3.26
1.75%
MSFT
Microsoft Corporation
438.66
10:19 AM
1 x 438.50
1 x 438.98
+
7.85
1.82%
BABA
Alibaba Group Holding Limited
87.60
10:18 AM
9 x 87.06
10 x 87.09
+
3.18
3.77%
NFLX
Netflix, Inc.
703.40
10:19 AM
1 x 701.25
1 x 704.32
+
12.93
1.87%
TSLA
Tesla, Inc.
239.12
10:18 AM
2 x 239.09
1 x 239.12
+
11.92
5.25%
NVDA
NVIDIA Corporation
119.20
10:19 AM
8 x 119.17
7 x 119.28
+
5.83
5.14%
AMD
Advanced Micro Devices, Inc.
156.39
10:19 AM
1 x 156.34
1 x 156.47
+
8.10
5.46%
MU
Micron Technology, Inc.
89.58
10:19 AM
2 x 89.56
5 x 89.70
+
2.23
2.55%
SPY
SPDR S&P 500 ETF Trust
570.58
10:18 AM
6 x 570.57
3 x 570.59
+
9.18
1.63%
TQQQ
ProShares UltraPro QQQ
70.57
10:18 AM
22 x 70.57
23 x 70.58
+
4.95
7.54%
BRK-A
Berkshire Hathaway Inc.
690420.00
10:18 AM
10 x 690783.00
11 x 691580.00
+
3561.00
0.52%